Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.07	18.07	17.94	18.03	59,542	+0.01(+0.06%)
Apr 28, 2011	18.00	18.16	17.96	18.02	51,807	+0.01(+0.06%)
Apr 27, 2011	18.54	18.54	17.98	18.01	73,045	-0.47(-2.54%)
Apr 26, 2011	18.13	18.67	18.07	18.48	41,649	+0.43(+2.38%)
Apr 25, 2011	18.09	18.25	17.83	18.05	105,190	-0.36(-1.96%)
Apr 21, 2011	18.24	18.45	18.00	18.41	53,682	+0.29(+1.60%)
Apr 20, 2011	18.26	18.41	18.05	18.12	54,386	+0.00(+0.00%)
Apr 19, 2011	18.12	18.18	17.97	18.12	71,726	+0.02(+0.11%)
Apr 18, 2011	17.78	18.12	17.73	18.10	52,378	+0.11(+0.61%)
Apr 15, 2011	17.73	18.04	17.67	17.99	136,826	+0.22(+1.24%)
Apr 14, 2011	17.16	17.79	17.15	17.77	45,210	+0.49(+2.84%)
Apr 13, 2011	17.63	17.80	16.88	17.28	53,862	-0.18(-1.03%)
Apr 12, 2011	17.33	17.79	17.10	17.46	114,495	+0.05(+0.29%)
Apr 11, 2011	17.12	17.67	17.01	17.41	131,947	+0.32(+1.87%)
Apr 08, 2011	16.83	17.36	16.79	17.09	83,151	+0.38(+2.27%)
Apr 07, 2011	17.32	17.39	16.35	16.71	157,233	-0.57(-3.30%)
Apr 06, 2011	18.54	18.54	17.22	17.28	215,595	-1.10(-5.98%)
Apr 05, 2011	18.03	18.45	17.94	18.38	75,402	+0.35(+1.94%)
Apr 04, 2011	17.93	18.10	17.65	18.03	86,155	+0.20(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.