Indicators

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.36	16.74	15.71	15.71	76,437	-0.59(-3.62%)
Jan 28, 2010	17.00	17.00	16.28	16.30	47,050	-0.61(-3.61%)
Jan 27, 2010	16.53	16.94	16.32	16.91	55,089	+0.25(+1.50%)
Jan 26, 2010	16.83	17.05	16.55	16.66	50,423	-0.34(-2.00%)
Jan 25, 2010	17.16	17.38	16.99	17.00	95,692	+0.02(+0.12%)
Jan 22, 2010	17.49	17.60	16.66	16.98	206,782	-0.52(-2.97%)
Jan 21, 2010	19.19	19.36	17.50	17.50	240,331	-1.69(-8.81%)
Jan 20, 2010	19.78	19.78	18.67	19.19	89,845	-0.75(-3.76%)
Jan 19, 2010	19.94	20.12	19.91	19.94	86,536	+0.04(+0.20%)
Jan 15, 2010	20.02	19.90	19.90	19.90	203,300	-0.06(-0.30%)
Jan 14, 2010	20.43	20.45	19.95	19.96	106,149	-0.49(-2.40%)
Jan 13, 2010	20.08	20.50	19.90	20.45	59,810	+0.43(+2.15%)
Jan 12, 2010	19.86	20.07	19.60	20.02	71,589	-0.01(-0.05%)
Jan 11, 2010	20.01	20.13	19.86	20.03	54,756	+0.03(+0.15%)
Jan 08, 2010	19.73	20.00	19.73	20.00	90,528	+0.14(+0.70%)
Jan 07, 2010	19.55	19.99	19.44	19.86	95,591	+0.34(+1.74%)
Jan 06, 2010	19.40	19.72	19.24	19.52	77,205	+0.14(+0.72%)
Jan 05, 2010	19.12	19.43	18.96	19.38	74,311	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.