Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.75	25.40	23.03	23.83	769,100	-0.28(-1.16%)
Jan 30, 2006	22.35	24.29	22.05	24.11	511,700	+1.31(+5.75%)
Jan 27, 2006	23.48	23.50	22.41	22.80	287,600	+0.05(+0.22%)
Jan 26, 2006	22.25	23.01	21.11	22.75	505,900	+0.41(+1.84%)
Jan 25, 2006	23.94	23.95	22.10	22.34	499,500	-1.23(-5.22%)
Jan 24, 2006	24.50	24.60	23.00	23.57	562,400	-0.83(-3.40%)
Jan 23, 2006	22.50	24.47	22.41	24.40	1,276,500	+2.02(+9.03%)
Jan 20, 2006	23.50	24.00	22.05	22.38	1,323,200	+0.10(+0.45%)
Jan 19, 2006	18.19	22.28	17.80	22.28	2,294,400	+4.32(+24.05%)
Jan 18, 2006	18.53	18.64	17.30	17.96	366,400	-0.31(-1.70%)
Jan 17, 2006	17.15	19.00	17.15	18.27	522,000	+1.31(+7.72%)
Jan 13, 2006	17.39	17.63	16.66	16.96	247,100	-0.47(-2.70%)
Jan 12, 2006	17.51	18.15	17.39	17.43	362,000	+0.06(+0.35%)
Jan 11, 2006	17.01	17.75	17.01	17.37	393,200	+0.42(+2.48%)
Jan 10, 2006	16.06	17.00	15.86	16.95	478,700	+0.61(+3.73%)
Jan 09, 2006	16.90	17.03	16.20	16.34	304,200	-0.76(-4.44%)
Jan 06, 2006	16.95	17.60	16.95	17.10	334,900	+0.11(+0.65%)
Jan 05, 2006	17.50	17.74	16.79	16.99	242,800	-0.66(-3.74%)
Jan 04, 2006	17.20	17.79	16.80	17.65	199,300	+0.43(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.