Indicators

Natural Gas Services Group (NY: NGS )

22.61 +0.17 (+0.76%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.40	10.80	10.24	10.66	73,900	+0.25(+2.40%)
Feb 25, 2005	10.01	10.45	10.01	10.41	61,200	+0.44(+4.41%)
Feb 24, 2005	10.11	10.30	9.960	9.970	21,500	-0.08(-0.80%)
Feb 23, 2005	10.27	10.27	9.900	10.05	28,100	-0.07(-0.69%)
Feb 22, 2005	10.18	10.24	10.05	10.12	18,200	-0.06(-0.59%)
Feb 18, 2005	9.810	10.50	9.800	10.18	36,500	+0.29(+2.93%)
Feb 17, 2005	10.10	10.10	9.890	9.890	8,300	-0.13(-1.30%)
Feb 16, 2005	10.05	10.06	9.990	10.02	16,800	-0.03(-0.30%)
Feb 15, 2005	10.02	10.26	10.02	10.05	25,400	+0.05(+0.50%)
Feb 14, 2005	10.08	10.10	9.990	10.00	12,500	-0.02(-0.20%)
Feb 11, 2005	9.840	10.19	9.840	10.02	24,800	+0.25(+2.56%)
Feb 10, 2005	9.800	9.830	9.750	9.770	7,700	-0.02(-0.20%)
Feb 09, 2005	9.810	9.970	9.750	9.790	18,600	-0.08(-0.81%)
Feb 08, 2005	10.06	10.21	9.870	9.870	18,100	-0.28(-2.76%)
Feb 07, 2005	10.38	10.38	10.05	10.15	39,400	-0.10(-0.98%)
Feb 04, 2005	9.750	10.39	9.750	10.25	62,500	+0.51(+5.24%)
Feb 03, 2005	9.750	9.770	9.700	9.740	10,000	-0.02(-0.20%)
Feb 02, 2005	9.740	9.760	9.630	9.760	15,100	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.