Indicators

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.13	16.44	15.75	16.08	66,130	+0.13(+0.82%)
Dec 28, 2023	15.79	16.18	15.54	15.95	62,050	+0.15(+0.95%)
Dec 27, 2023	14.77	15.92	14.55	15.80	90,528	+1.03(+6.97%)
Dec 26, 2023	14.52	14.80	14.33	14.77	45,724	+0.19(+1.30%)
Dec 22, 2023	14.61	14.84	14.34	14.58	35,539	-0.04(-0.27%)
Dec 21, 2023	14.03	14.76	14.03	14.62	27,317	+0.59(+4.21%)
Dec 20, 2023	14.93	14.93	14.01	14.03	100,118	-0.07(-0.50%)
Dec 19, 2023	14.00	14.51	13.65	14.10	87,468	+0.29(+2.10%)
Dec 18, 2023	12.89	14.10	12.76	13.81	71,936	+0.92(+7.14%)
Dec 15, 2023	12.97	13.51	12.75	12.89	93,467	-0.09(-0.69%)
Dec 14, 2023	13.33	13.70	12.95	12.98	113,164	-0.46(-3.42%)
Dec 13, 2023	12.83	13.63	12.83	13.44	61,592	+0.51(+3.94%)
Dec 12, 2023	13.20	13.60	12.75	12.93	86,384	-0.50(-3.72%)
Dec 11, 2023	13.44	13.97	13.10	13.43	56,384	-0.26(-1.90%)
Dec 08, 2023	13.28	13.75	13.12	13.69	48,665	+0.41(+3.09%)
Dec 07, 2023	13.96	13.96	13.23	13.28	68,493	-0.48(-3.49%)
Dec 06, 2023	14.52	14.54	13.62	13.76	79,198	-0.83(-5.69%)
Dec 05, 2023	15.38	15.38	14.59	14.59	37,377	-0.63(-4.14%)
Dec 04, 2023	15.60	15.78	15.09	15.22	41,655	-0.31(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.