Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.08 10.21 10.00 10.04 17,758 -0.01(-0.10%)
Sep 29, 2022 10.41 10.41 9.930 10.05 42,763 -0.36(-3.46%)
Sep 28, 2022 9.970 10.47 9.970 10.41 22,531 +0.38(+3.79%)
Sep 27, 2022 10.19 10.19 9.910 10.03 35,231 -0.04(-0.40%)
Sep 26, 2022 9.880 10.31 9.880 10.07 78,221 -0.05(-0.49%)
Sep 23, 2022 10.09 10.21 9.860 10.12 71,565 -0.13(-1.27%)
Sep 22, 2022 10.32 10.32 10.09 10.25 22,121 -0.05(-0.49%)
Sep 21, 2022 9.940 10.57 9.938 10.30 49,420 +0.07(+0.68%)
Sep 20, 2022 10.27 10.36 10.05 10.23 22,045 -0.04(-0.39%)
Sep 19, 2022 10.14 10.35 10.02 10.27 17,874 -0.01(-0.10%)
Sep 16, 2022 9.900 10.37 9.830 10.28 226,225 +0.36(+3.63%)
Sep 15, 2022 9.980 9.980 9.715 9.920 120,567 +0.01(+0.10%)
Sep 14, 2022 10.07 10.31 9.870 9.910 35,804 -0.09(-0.90%)
Sep 13, 2022 10.05 10.36 9.980 10.00 37,060 -0.10(-0.99%)
Sep 12, 2022 10.25 10.34 10.10 10.10 35,008 -0.10(-0.98%)
Sep 09, 2022 10.04 10.34 9.970 10.20 47,472 +0.25(+2.51%)
Sep 08, 2022 10.04 10.20 9.910 9.950 23,364 -0.05(-0.50%)
Sep 07, 2022 10.36 10.36 9.900 10.00 21,301 -0.50(-4.76%)
Sep 06, 2022 10.63 10.73 10.30 10.50 32,193 -0.13(-1.22%)
Sep 02, 2022 10.58 10.82 10.26 10.63 24,121 +0.17(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.