Indicators

Natural Gas Services Group (NY: NGS )

23.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.950	10.18	9.950	10.05	142,463	+0.10(+1.01%)
Jul 28, 2022	10.28	10.28	9.930	9.950	39,953	-0.26(-2.55%)
Jul 27, 2022	10.12	10.33	9.980	10.21	36,863	+0.30(+3.03%)
Jul 26, 2022	10.26	10.30	9.900	9.910	51,802	-0.17(-1.69%)
Jul 25, 2022	9.890	10.30	9.890	10.08	35,873	+0.06(+0.60%)
Jul 22, 2022	10.09	10.16	9.880	10.02	19,233	+0.07(+0.70%)
Jul 21, 2022	10.40	10.46	9.900	9.950	21,473	-0.65(-6.13%)
Jul 20, 2022	10.89	11.01	10.39	10.60	34,727	-0.25(-2.30%)
Jul 19, 2022	10.69	10.96	10.60	10.85	18,734	+0.27(+2.55%)
Jul 18, 2022	9.890	10.68	9.890	10.58	48,204	+0.63(+6.33%)
Jul 15, 2022	9.630	10.02	9.630	9.950	24,421	+0.31(+3.22%)
Jul 14, 2022	9.800	10.04	9.530	9.640	29,654	-0.29(-2.92%)
Jul 13, 2022	9.300	9.930	9.300	9.930	68,438	+0.60(+6.43%)
Jul 12, 2022	9.570	9.580	9.110	9.330	119,550	-0.29(-3.01%)
Jul 11, 2022	9.980	9.980	9.590	9.620	60,854	-0.33(-3.32%)
Jul 08, 2022	10.05	10.10	9.860	9.950	55,538	+0.09(+0.91%)
Jul 07, 2022	9.690	10.00	9.330	9.860	78,400	+0.19(+1.96%)
Jul 06, 2022	9.960	10.04	9.215	9.670	83,879	-0.32(-3.20%)
Jul 05, 2022	10.76	10.76	9.850	9.990	62,189	-0.61(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.