Skip to main content

Natural Gas Services Group (NY: NGS )

19.43 -0.33 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.150 8.230 8.010 8.190 93,600 +0.07(+0.86%)
Jan 28, 2021 8.070 8.200 8.020 8.120 40,258 +0.05(+0.62%)
Jan 27, 2021 8.500 8.530 8.000 8.070 62,714 -0.43(-5.06%)
Jan 26, 2021 8.280 8.580 8.280 8.500 33,956 +0.15(+1.80%)
Jan 25, 2021 8.630 8.675 8.280 8.350 76,338 -0.31(-3.58%)
Jan 22, 2021 8.940 8.940 8.600 8.660 96,100 -0.35(-3.88%)
Jan 21, 2021 9.240 10.16 8.860 9.010 73,630 -0.24(-2.59%)
Jan 20, 2021 9.260 9.445 9.200 9.250 27,477 -0.03(-0.32%)
Jan 19, 2021 9.440 9.657 9.210 9.280 61,817 +0.14(+1.53%)
Jan 15, 2021 9.660 9.660 9.100 9.140 71,900 -0.52(-5.38%)
Jan 14, 2021 9.600 9.990 9.350 9.660 60,011 +0.00(+0.00%)
Jan 13, 2021 9.730 9.825 9.520 9.660 29,972 -0.19(-1.93%)
Jan 12, 2021 9.960 9.990 9.738 9.850 115,511 +0.15(+1.55%)
Jan 11, 2021 9.790 9.950 9.640 9.700 28,106 -0.11(-1.12%)
Jan 08, 2021 10.19 10.20 9.765 9.810 36,500 -0.44(-4.29%)
Jan 07, 2021 9.750 10.34 9.750 10.25 24,718 +0.45(+4.59%)
Jan 06, 2021 9.950 10.16 9.800 9.800 23,686 -0.14(-1.41%)
Jan 05, 2021 9.540 9.980 9.510 9.940 23,342 +0.54(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.