Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.36 +0.26 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.640 8.750 8.370 8.450 42,337 -0.13(-1.52%)
Sep 29, 2020 8.310 8.610 8.310 8.580 27,647 +0.28(+3.37%)
Sep 28, 2020 8.310 8.410 8.250 8.300 31,416 +0.06(+0.73%)
Sep 25, 2020 8.170 8.340 8.160 8.240 52,600 -0.01(-0.12%)
Sep 24, 2020 8.200 8.440 8.120 8.250 50,226 +0.05(+0.61%)
Sep 23, 2020 8.470 8.520 8.140 8.200 83,830 -0.26(-3.07%)
Sep 22, 2020 8.680 8.818 8.425 8.460 29,762 -0.22(-2.53%)
Sep 21, 2020 8.720 8.740 8.490 8.680 50,797 -0.37(-4.09%)
Sep 18, 2020 9.130 9.430 9.020 9.050 99,500 -0.16(-1.74%)
Sep 17, 2020 9.080 9.260 8.990 9.210 64,262 +0.07(+0.77%)
Sep 16, 2020 8.640 9.180 8.640 9.140 45,041 +0.43(+4.94%)
Sep 15, 2020 8.810 8.830 8.550 8.710 44,167 -0.03(-0.34%)
Sep 14, 2020 8.540 8.790 8.400 8.740 54,865 +0.30(+3.55%)
Sep 11, 2020 8.230 8.440 7.950 8.440 69,600 +0.09(+1.08%)
Sep 10, 2020 8.490 8.490 8.170 8.350 318,291 -0.09(-1.07%)
Sep 09, 2020 8.460 8.520 8.340 8.440 58,860 +0.00(+0.00%)
Sep 08, 2020 8.480 8.480 8.220 8.440 70,269 -0.13(-1.52%)
Sep 04, 2020 8.460 8.600 8.320 8.570 51,200 +0.20(+2.39%)
Sep 03, 2020 8.360 8.470 8.220 8.370 53,238 -0.05(-0.59%)
Sep 02, 2020 8.430 8.460 8.170 8.420 47,706 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.