Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.95	16.42	15.92	16.16	40,797	+0.23(+1.44%)
Jun 29, 2011	15.82	16.18	15.59	15.93	40,769	+0.18(+1.14%)
Jun 28, 2011	15.16	15.83	15.16	15.75	53,685	+0.66(+4.37%)
Jun 27, 2011	14.46	15.09	14.39	15.09	162,856	+0.64(+4.43%)
Jun 24, 2011	15.20	15.20	14.42	14.45	154,975	-0.75(-4.93%)
Jun 23, 2011	14.97	15.20	14.79	15.20	80,173	-0.01(-0.07%)
Jun 22, 2011	15.13	15.27	14.93	15.21	71,471	+0.02(+0.13%)
Jun 21, 2011	15.15	15.27	15.01	15.19	52,306	+0.17(+1.13%)
Jun 20, 2011	15.09	15.10	14.97	15.02	50,683	-0.17(-1.12%)
Jun 17, 2011	15.22	15.32	15.09	15.19	86,102	+0.00(+0.00%)
Jun 16, 2011	15.29	15.51	14.95	15.19	48,308	-0.06(-0.39%)
Jun 15, 2011	15.50	15.65	15.08	15.25	54,781	-0.45(-2.87%)
Jun 14, 2011	15.71	16.04	15.64	15.70	45,033	+0.08(+0.51%)
Jun 13, 2011	16.27	16.37	15.02	15.62	170,152	-0.61(-3.76%)
Jun 10, 2011	16.24	16.37	15.83	16.23	65,343	-0.13(-0.79%)
Jun 09, 2011	16.45	16.75	16.32	16.36	29,642	-0.04(-0.24%)
Jun 08, 2011	15.92	16.43	15.85	16.40	72,218	+0.37(+2.31%)
Jun 07, 2011	16.51	16.52	15.83	16.03	82,389	-0.35(-2.14%)
Jun 06, 2011	16.72	16.79	16.36	16.38	34,547	-0.35(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.