Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.13	14.54	14.04	14.46	31,956	+0.23(+1.62%)
Dec 29, 2011	14.21	14.61	14.08	14.23	45,861	+0.05(+0.35%)
Dec 28, 2011	14.43	14.43	14.10	14.18	27,193	-0.33(-2.27%)
Dec 27, 2011	14.49	14.60	14.32	14.51	21,857	-0.09(-0.62%)
Dec 23, 2011	14.60	14.63	14.30	14.60	30,957	-0.31(-2.08%)
Dec 21, 2011	15.07	15.07	14.26	14.91	39,983	-0.24(-1.58%)
Dec 20, 2011	14.57	15.21	14.51	15.15	82,518	+0.98(+6.92%)
Dec 19, 2011	14.59	14.68	14.12	14.17	32,260	-0.32(-2.21%)
Dec 16, 2011	14.21	14.73	13.99	14.49	62,067	+0.39(+2.77%)
Dec 15, 2011	14.20	14.28	13.92	14.10	56,880	+0.02(+0.14%)
Dec 14, 2011	13.50	14.36	13.50	14.08	87,363	+0.38(+2.77%)
Dec 13, 2011	13.96	14.13	13.52	13.70	70,798	-0.15(-1.08%)
Dec 12, 2011	13.86	13.95	13.40	13.85	113,286	-0.18(-1.28%)
Dec 09, 2011	13.52	14.15	13.52	14.03	50,990	+0.56(+4.16%)
Dec 08, 2011	13.97	14.11	13.45	13.47	40,524	-0.70(-4.94%)
Dec 07, 2011	14.17	14.25	13.70	14.17	41,809	-0.15(-1.05%)
Dec 06, 2011	13.69	14.41	13.64	14.32	71,781	+0.57(+4.15%)
Dec 05, 2011	13.67	13.75	13.51	13.75	45,935	+0.32(+2.38%)
Dec 02, 2011	13.33	13.54	13.18	13.43	35,061	+0.34(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.