Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.06	16.88	16.02	16.06	82,074	-0.80(-4.74%)
May 27, 2010	16.29	16.94	16.09	16.86	92,254	+1.04(+6.57%)
May 26, 2010	15.82	16.47	15.60	15.82	438	+0.29(+1.87%)
May 25, 2010	15.35	15.57	14.86	15.53	137,272	-0.35(-2.20%)
May 24, 2010	16.01	16.20	15.79	15.88	86,981	-0.27(-1.67%)
May 21, 2010	15.64	16.30	15.55	16.15	123,933	+0.15(+0.94%)
May 20, 2010	15.72	16.30	15.70	16.00	152,439	-0.30(-1.84%)
May 19, 2010	16.61	16.75	15.90	16.30	78,751	-0.46(-2.74%)
May 18, 2010	17.40	17.45	16.71	16.76	81,593	-0.27(-1.59%)
May 17, 2010	17.17	17.50	16.51	17.03	65,850	+0.02(+0.12%)
May 14, 2010	17.01	17.10	16.43	17.01	53,059	-0.34(-1.96%)
May 13, 2010	17.47	17.60	17.17	17.35	75,780	-0.14(-0.80%)
May 12, 2010	17.64	17.98	17.43	17.49	99,443	-0.04(-0.23%)
May 11, 2010	17.53	17.87	17.28	17.53	118,017	+0.18(+1.04%)
May 10, 2010	16.72	17.37	16.58	17.35	177,462	+1.99(+12.96%)
May 07, 2010	16.66	16.66	15.25	15.36	193,490	-1.15(-6.97%)
May 06, 2010	17.80	18.19	15.51	16.51	160,645	-1.49(-8.28%)
May 05, 2010	18.01	18.21	17.56	18.00	259,980	-0.07(-0.39%)
May 04, 2010	17.81	18.47	17.76	18.07	165,292	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.