Indicators

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.15	25.15	24.35	24.95	23,834	+0.10(+0.40%)
Jul 28, 2017	25.35	25.65	24.80	24.85	36,760	-0.55(-2.17%)
Jul 27, 2017	24.75	25.45	24.70	25.40	34,639	+0.35(+1.40%)
Jul 26, 2017	25.10	25.50	24.75	25.05	22,773	-0.05(-0.20%)
Jul 25, 2017	24.75	25.65	24.75	25.10	29,484	+0.55(+2.24%)
Jul 24, 2017	25.75	25.80	24.35	24.55	32,969	-1.20(-4.66%)
Jul 21, 2017	26.10	26.25	25.60	25.75	51,524	-0.05(-0.19%)
Jul 20, 2017		26.05	25.55	25.80	25,816	-0.25(-0.96%)
Jul 19, 2017	25.35	26.10	25.35	26.05	24,396	+1.00(+3.99%)
Jul 18, 2017	25.10	25.20	24.75	25.05	22,340	-0.05(-0.20%)
Jul 17, 2017	25.45	25.68	24.95	25.10	32,189	-0.35(-1.38%)
Jul 14, 2017	25.25	25.65	24.95	25.45	25,633	+0.20(+0.79%)
Jul 13, 2017	24.95	25.30	24.65	25.25	33,929	+0.20(+0.80%)
Jul 12, 2017	25.15	25.60	24.65	25.05	35,811	+0.10(+0.40%)
Jul 11, 2017	24.60	25.00	24.15	24.95	28,277	+0.30(+1.22%)
Jul 10, 2017	24.00	24.95	23.95	24.65	50,281	+0.40(+1.65%)
Jul 07, 2017	24.05	24.30	23.75	24.25	28,959	+0.20(+0.83%)
Jul 06, 2017	24.20	24.65	23.90	24.05	41,089	-0.30(-1.23%)
Jul 05, 2017	25.05	25.05	24.00	24.35	41,753	-0.90(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.