Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.44	16.21	15.44	15.91	55,846	+0.31(+1.99%)
Jul 28, 2011	15.40	15.88	15.29	15.60	32,572	+0.17(+1.10%)
Jul 27, 2011	15.95	15.95	15.36	15.43	97,784	-0.58(-3.62%)
Jul 26, 2011	16.41	16.41	15.65	16.01	82,632	-0.46(-2.79%)
Jul 25, 2011	16.65	16.92	16.46	16.47	26,515	-0.38(-2.26%)
Jul 22, 2011	16.91	16.95	16.84	16.85	8,983	-0.14(-0.82%)
Jul 21, 2011	16.95	17.09	16.85	16.99	51,666	+0.10(+0.59%)
Jul 20, 2011	16.99	17.00	16.75	16.89	20,950	-0.08(-0.47%)
Jul 19, 2011	16.90	17.03	16.71	16.97	53,135	+0.22(+1.31%)
Jul 18, 2011	16.91	17.01	16.73	16.75	19,872	-0.25(-1.47%)
Jul 15, 2011	16.79	17.02	16.67	17.00	84,395	+0.37(+2.22%)
Jul 14, 2011	16.72	17.03	16.54	16.63	40,607	-0.02(-0.12%)
Jul 13, 2011	16.68	17.06	16.46	16.65	72,987	+0.07(+0.42%)
Jul 12, 2011	16.57	16.84	16.56	16.58	23,870	-0.09(-0.54%)
Jul 11, 2011	16.65	16.75	16.43	16.67	25,651	-0.20(-1.19%)
Jul 08, 2011	16.72	16.95	16.64	16.87	15,594	-0.13(-0.76%)
Jul 07, 2011	16.95	17.22	16.72	17.00	57,619	+0.22(+1.31%)
Jul 06, 2011	16.62	16.81	16.09	16.78	55,866	+0.07(+0.42%)
Jul 05, 2011	16.79	16.85	16.53	16.71	60,373	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.