Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.95	17.95	16.75	17.68	463,300	+0.99(+5.93%)
Jul 28, 2006	16.25	16.69	16.10	16.69	143,500	+0.53(+3.28%)
Jul 27, 2006	15.96	16.26	15.65	16.16	150,500	+0.28(+1.76%)
Jul 26, 2006	15.10	15.88	15.00	15.88	131,900	+0.38(+2.45%)
Jul 25, 2006	15.52	15.72	15.22	15.50	100,900	+0.26(+1.71%)
Jul 24, 2006	14.05	15.46	14.05	15.24	156,100	+1.15(+8.16%)
Jul 21, 2006	14.74	14.77	14.03	14.09	48,000	-0.67(-4.54%)
Jul 20, 2006	15.35	15.50	14.68	14.76	83,200	-0.24(-1.60%)
Jul 19, 2006	13.86	15.06	13.80	15.00	64,100	+0.98(+6.99%)
Jul 18, 2006	14.48	14.48	13.65	14.02	69,900	-0.29(-2.03%)
Jul 17, 2006	14.55	14.82	14.25	14.31	83,500	-0.37(-2.52%)
Jul 14, 2006	14.93	14.93	14.26	14.68	90,700	-0.18(-1.21%)
Jul 13, 2006	15.02	15.38	14.62	14.86	108,600	-0.19(-1.26%)
Jul 12, 2006	15.30	15.52	15.01	15.05	55,400	-0.31(-2.02%)
Jul 11, 2006	15.88	15.88	15.25	15.36	69,400	-0.02(-0.13%)
Jul 10, 2006	16.01	16.35	15.25	15.38	128,000	-0.64(-4.00%)
Jul 07, 2006	16.25	16.35	16.01	16.02	106,600	-0.23(-1.42%)
Jul 06, 2006	16.27	16.39	15.75	16.25	136,800	-0.02(-0.12%)
Jul 05, 2006	16.40	16.40	15.71	16.27	167,600	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.