Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.970 5.970 5.600 5.600 4,200 -0.28(-4.76%)
Jun 27, 2003 5.750 5.900 5.600 5.880 24,600 +0.08(+1.38%)
Jun 26, 2003 5.810 6.050 5.790 5.800 10,700 -0.10(-1.69%)
Jun 25, 2003 6.090 6.090 5.860 5.900 6,100 -0.15(-2.48%)
Jun 24, 2003 5.850 6.080 5.850 6.050 19,600 +0.05(+0.83%)
Jun 23, 2003 6.550 6.550 5.750 6.000 31,000 -0.45(-6.98%)
Jun 20, 2003 6.650 6.650 6.400 6.450 20,400 +0.00(+0.00%)
Jun 19, 2003 6.000 6.450 5.900 6.450 21,600 +0.27(+4.37%)
Jun 18, 2003 6.500 6.540 5.940 6.180 37,200 -0.32(-4.92%)
Jun 17, 2003 6.600 6.790 6.500 6.500 36,400 -0.09(-1.37%)
Jun 16, 2003 6.700 7.250 6.500 6.590 133,100 +0.14(+2.17%)
Jun 13, 2003 6.240 6.450 5.900 6.450 48,300 +0.41(+6.79%)
Jun 12, 2003 5.850 6.100 5.760 6.040 55,900 +0.44(+7.86%)
Jun 11, 2003 5.650 5.850 5.100 5.600 91,400 +0.20(+3.70%)
Jun 10, 2003 4.980 5.430 4.900 5.400 36,600 +0.50(+10.20%)
Jun 09, 2003 4.840 5.080 4.750 4.900 26,400 +0.06(+1.24%)
Jun 06, 2003 4.590 4.850 4.590 4.840 11,300 +0.24(+5.22%)
Jun 05, 2003 4.500 4.600 4.400 4.600 68,800 +0.25(+5.75%)
Jun 04, 2003 4.250 4.360 4.250 4.350 8,800 +0.14(+3.33%)
Jun 03, 2003 4.250 4.250 4.210 4.210 2,100 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.