Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.31	10.61	9.910	10.40	60,100	+0.09(+0.87%)
Feb 25, 2021	10.30	10.49	10.20	10.31	95,077	+0.15(+1.48%)
Feb 24, 2021	9.830	10.28	9.830	10.16	92,687	+0.63(+6.61%)
Feb 23, 2021	9.940	9.940	9.390	9.530	18,762	-0.42(-4.22%)
Feb 22, 2021	10.04	10.21	9.840	9.950	36,107	+0.01(+0.10%)
Feb 19, 2021	10.25	10.37	9.920	9.940	31,300	-0.31(-3.02%)
Feb 18, 2021	10.35	10.44	10.11	10.25	73,133	-0.02(-0.19%)
Feb 17, 2021	10.17	10.43	10.00	10.27	80,162	+0.18(+1.78%)
Feb 16, 2021	10.06	10.36	9.990	10.09	66,590	+0.12(+1.20%)
Feb 12, 2021	9.950	10.24	9.806	9.970	40,800	-0.06(-0.60%)
Feb 11, 2021	10.06	10.10	9.644	10.03	30,662	-0.04(-0.40%)
Feb 10, 2021	9.780	10.16	9.650	10.07	60,761	+0.25(+2.55%)
Feb 09, 2021	10.01	10.01	9.620	9.820	78,346	-0.20(-2.00%)
Feb 08, 2021	9.400	10.05	9.390	10.02	89,594	+0.62(+6.60%)
Feb 05, 2021	9.330	9.460	9.265	9.400	34,100	+0.07(+0.75%)
Feb 04, 2021	9.340	9.420	8.970	9.330	79,956	+0.08(+0.86%)
Feb 03, 2021	9.000	9.300	8.700	9.250	36,002	+0.35(+3.93%)
Feb 02, 2021	8.950	9.130	8.820	8.900	104,505	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.