Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.40	19.50	19.00	19.34	156,267	+0.04(+0.21%)
Feb 25, 2011	18.76	19.31	18.68	19.30	62,954	+0.64(+3.43%)
Feb 24, 2011	18.60	18.77	18.47	18.66	46,231	+0.11(+0.59%)
Feb 23, 2011	18.56	19.00	18.53	18.55	58,584	+0.05(+0.27%)
Feb 22, 2011	18.39	18.56	18.31	18.50	58,271	+0.03(+0.16%)
Feb 18, 2011	18.47	18.63	18.31	18.47	38,827	-0.03(-0.16%)
Feb 17, 2011	18.19	18.50	18.10	18.50	41,652	+0.26(+1.43%)
Feb 16, 2011	18.10	18.25	18.00	18.24	37,997	+0.25(+1.39%)
Feb 15, 2011	18.07	18.21	17.96	17.99	42,949	-0.07(-0.39%)
Feb 14, 2011	18.01	18.50	18.00	18.06	38,295	+0.00(+0.00%)
Feb 11, 2011	18.06	18.28	17.98	18.06	48,602	-0.13(-0.71%)
Feb 10, 2011	18.03	18.27	17.93	18.19	42,902	+0.09(+0.50%)
Feb 09, 2011	18.15	18.31	17.92	18.10	49,124	-0.13(-0.71%)
Feb 08, 2011	17.93	18.23	17.87	18.23	105,334	+0.24(+1.33%)
Feb 07, 2011	17.91	18.23	17.90	17.99	46,732	+0.09(+0.50%)
Feb 04, 2011	17.90	18.00	17.75	17.90	75,245	-0.08(-0.44%)
Feb 03, 2011	18.00	18.00	17.51	17.98	35,514	-0.02(-0.11%)
Feb 02, 2011	18.11	18.16	17.90	18.00	24,661	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.