Indicators

Natural Gas Services Group (NY: NGS )

23.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.570	7.920	7.440	7.500	0	-0.22(-2.85%)
Feb 26, 2009	7.610	8.250	7.610	7.720	94,851	+0.23(+3.07%)
Feb 25, 2009	7.990	7.990	7.350	7.490	100,655	-0.49(-6.14%)
Feb 24, 2009	7.000	8.000	7.000	7.980	166,365	+0.88(+12.39%)
Feb 23, 2009	7.960	7.980	7.000	7.100	93,778	-0.75(-9.55%)
Feb 20, 2009	7.830	8.180	7.150	7.850	145,772	-0.12(-1.51%)
Feb 19, 2009	8.060	8.640	7.920	7.970	81,139	-0.09(-1.12%)
Feb 18, 2009	8.270	8.400	7.750	8.060	119,773	-0.02(-0.25%)
Feb 17, 2009	8.690	8.860	8.050	8.080	188,424	-0.75(-8.49%)
Feb 13, 2009	9.420	9.420	8.730	8.830	77,153	-0.55(-5.86%)
Feb 12, 2009	8.580	9.449	8.550	9.380	120,683	+0.48(+5.39%)
Feb 11, 2009	8.615	9.530	8.390	8.900	80,076	+0.39(+4.58%)
Feb 10, 2009	9.290	9.740	8.510	8.510	94,663	-0.82(-8.79%)
Feb 09, 2009	9.000	9.500	9.000	9.330	44,442	-0.21(-2.20%)
Feb 06, 2009	8.870	9.550	8.790	9.540	78,474	+0.37(+4.03%)
Feb 05, 2009	8.860	9.370	8.545	9.170	91,466	+0.25(+2.80%)
Feb 04, 2009	9.190	9.640	8.800	8.920	77,788	-0.28(-3.04%)
Feb 03, 2009	9.300	9.310	8.780	9.200	166,522	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.