Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.50	20.40	19.31	19.75	256,300	-0.75(-3.66%)
Feb 27, 2006	20.97	20.97	20.00	20.50	254,700	-0.48(-2.29%)
Feb 24, 2006	20.75	21.38	20.70	20.98	137,200	+0.52(+2.54%)
Feb 23, 2006	20.80	20.91	20.25	20.46	173,300	-0.45(-2.15%)
Feb 22, 2006	20.80	20.98	20.20	20.91	249,200	-0.60(-2.79%)
Feb 21, 2006	22.30	22.47	21.24	21.51	289,000	-0.49(-2.23%)
Feb 17, 2006	21.45	22.66	21.10	22.00	669,700	+1.15(+5.52%)
Feb 16, 2006	19.50	21.23	19.11	20.85	487,600	+2.08(+11.08%)
Feb 15, 2006	18.65	19.00	18.51	18.77	185,200	+0.36(+1.96%)
Feb 14, 2006	19.00	19.00	17.90	18.41	398,300	-0.88(-4.56%)
Feb 13, 2006	19.95	20.25	19.03	19.29	188,700	-0.59(-2.97%)
Feb 10, 2006	20.22	20.41	19.50	19.88	254,100	-0.34(-1.68%)
Feb 09, 2006	21.00	21.59	20.00	20.22	267,300	-0.81(-3.85%)
Feb 08, 2006	21.90	22.22	21.00	21.03	294,100	-0.62(-2.86%)
Feb 07, 2006	22.64	22.64	21.22	21.65	313,800	-1.00(-4.42%)
Feb 06, 2006	22.40	23.95	22.40	22.65	234,700	+0.02(+0.09%)
Feb 03, 2006	22.50	23.33	21.90	22.63	215,300	+0.08(+0.35%)
Feb 02, 2006	23.35	23.74	21.90	22.55	290,200	-0.79(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.