Indicators

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.20	26.20	26.20	0	+0.35(+1.35%)
Dec 28, 2017	26.20	26.20	25.60	25.85	13,149	-0.10(-0.39%)
Dec 27, 2017	26.10	26.35	25.85	25.95	18,925	+0.00(+0.00%)
Dec 26, 2017	25.85	26.10	25.65	25.95	16,924	-0.05(-0.19%)
Dec 22, 2017	26.15	26.40	25.90	26.00	23,065	-0.15(-0.57%)
Dec 21, 2017	25.80	26.45	25.80	26.15	18,102	+0.40(+1.55%)
Dec 20, 2017	25.50	26.25	25.50	25.75	9,233	+0.35(+1.38%)
Dec 19, 2017	25.45	25.60	25.05	25.40	76,353	+0.00(+0.00%)
Dec 18, 2017	25.90	26.45	25.30	25.40	21,637	-0.30(-1.17%)
Dec 15, 2017	24.45	25.75	24.45	25.70	53,068	+1.30(+5.33%)
Dec 14, 2017	24.80	25.15	24.25	24.40	27,543	-0.55(-2.20%)
Dec 13, 2017	24.85	25.55	24.80	24.95	22,590	-0.05(-0.20%)
Dec 12, 2017	25.15	25.35	24.85	25.00	13,676	-0.10(-0.40%)
Dec 11, 2017	24.70	25.25	24.65	25.10	70,364	+0.40(+1.62%)
Dec 08, 2017	25.10	25.10	24.70	24.70	11,043	+0.00(+0.00%)
Dec 07, 2017	24.80	25.05	24.73		25,527	+0.00(+0.00%)
Dec 06, 2017	25.55	25.55	24.55	24.95	24,428	-0.60(-2.35%)
Dec 05, 2017	26.80	26.80	25.55	25.55	18,359	-1.20(-4.49%)
Dec 04, 2017	26.35	27.35	26.35	26.75	25,948	+0.55(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.