Indicators

Natural Gas Services Group (NY: NGS )

22.44 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.20	29.20	28.00	28.40	44,649	-0.85(-2.91%)
Sep 28, 2017	29.00	29.55	28.60	29.25	39,828	+0.15(+0.52%)
Sep 27, 2017	28.15	29.15	27.75	29.10	53,661	+1.10(+3.93%)
Sep 26, 2017	26.65	28.05	26.55	28.00	68,896	+1.30(+4.87%)
Sep 25, 2017	25.75	26.80	25.75	26.70	42,187	+0.85(+3.29%)
Sep 22, 2017	25.05	26.00	25.05	25.85	30,684	+0.70(+2.78%)
Sep 21, 2017	24.93	25.75	24.93	25.15	30,514	+0.05(+0.20%)
Sep 20, 2017	25.10	25.30	24.73	25.10	35,042	+0.05(+0.20%)
Sep 19, 2017	25.05	25.25	24.93	25.05	26,878	+0.00(+0.00%)
Sep 18, 2017	24.40	25.15	24.40	25.05	26,733	+0.90(+3.73%)
Sep 15, 2017	24.95	24.95	24.00	24.15	91,193	-0.70(-2.82%)
Sep 14, 2017	24.75	25.35	24.50	24.85	29,343	+0.05(+0.20%)
Sep 13, 2017	24.50	25.00	24.45	24.80	27,361	+0.35(+1.43%)
Sep 12, 2017	24.25	24.70	24.25	24.45	13,461	+0.20(+0.82%)
Sep 11, 2017	24.00	24.60	24.00	24.25	24,381	+0.25(+1.04%)
Sep 08, 2017	24.30	24.70	23.70	24.00	14,103	-0.45(-1.84%)
Sep 07, 2017	24.60	24.65	24.35	24.45	21,087	-0.15(-0.61%)
Sep 06, 2017	24.55	24.95	24.30	24.60	23,547	+0.20(+0.82%)
Sep 05, 2017	24.40	24.65	24.10	24.40	24,197	+0.45(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.