Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.710 6.730 6.350 6.440 14,400 -0.26(-3.88%)
Jul 30, 2003 6.740 6.750 6.650 6.700 13,300 -0.04(-0.59%)
Jul 29, 2003 6.600 6.750 6.600 6.740 20,800 +0.10(+1.51%)
Jul 28, 2003 6.500 6.690 6.410 6.640 20,800 +0.34(+5.40%)
Jul 25, 2003 6.240 6.340 6.220 6.300 8,700 +0.14(+2.27%)
Jul 24, 2003 5.950 6.160 5.950 6.160 4,500 +0.21(+3.53%)
Jul 23, 2003 5.940 5.990 5.850 5.950 2,600 +0.10(+1.71%)
Jul 22, 2003 5.800 5.880 5.800 5.850 3,500 +0.05(+0.86%)
Jul 21, 2003 5.660 5.950 5.660 5.800 16,200 -0.11(-1.86%)
Jul 18, 2003 5.910 6.030 5.910 5.910 2,400 -0.09(-1.50%)
Jul 17, 2003 5.900 6.000 5.750 6.000 17,300 +0.00(+0.00%)
Jul 16, 2003 6.200 6.300 5.900 6.000 9,400 -0.20(-3.23%)
Jul 15, 2003 6.250 6.340 6.200 6.200 4,900 -0.04(-0.64%)
Jul 14, 2003 6.250 6.260 6.240 6.240 1,200 +0.00(+0.00%)
Jul 11, 2003 6.000 6.320 5.990 6.240 19,700 +0.24(+4.00%)
Jul 10, 2003 5.940 6.010 5.900 6.000 16,500 +0.06(+1.01%)
Jul 09, 2003 5.740 5.940 5.740 5.940 7,500 +0.34(+6.07%)
Jul 08, 2003 5.790 5.790 5.450 5.600 27,300 -0.18(-3.11%)
Jul 07, 2003 5.750 5.810 5.650 5.780 8,300 +0.02(+0.35%)
Jul 03, 2003 5.810 5.810 5.760 5.760 1,500 -0.05(-0.86%)
Jul 02, 2003 6.090 6.090 5.800 5.810 12,000 -0.29(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.