Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.67	33.21	32.39	33.06	28,789	+0.12(+0.36%)
Jun 27, 2014	31.95	32.97	31.95	32.94	46,130	+0.69(+2.14%)
Jun 26, 2014	32.22	32.45	31.82	32.25	27,228	-0.13(-0.40%)
Jun 25, 2014	31.63	32.46	31.38	32.38	30,227	+0.50(+1.57%)
Jun 24, 2014	32.64	33.18	31.79	31.88	22,857	-0.94(-2.86%)
Jun 23, 2014	33.18	33.34	32.37	32.82	26,028	-0.43(-1.29%)
Jun 20, 2014	33.12	33.42	33.05	33.25	54,151	+0.33(+1.00%)
Jun 19, 2014	32.93	33.31	32.40	32.92	22,369	+0.15(+0.46%)
Jun 18, 2014	33.44	33.44	32.46	32.77	30,510	-0.79(-2.35%)
Jun 17, 2014	34.71	34.75	33.39	33.56	52,208	-1.13(-3.26%)
Jun 16, 2014	34.11	34.85	34.11	34.69	90,783	+0.74(+2.18%)
Jun 13, 2014	33.04	34.02	32.68	33.95	77,345	+1.11(+3.38%)
Jun 12, 2014	32.21	32.96	32.17	32.84	70,304	+0.36(+1.11%)
Jun 11, 2014	32.24	32.56	31.80	32.48	43,075	+0.21(+0.65%)
Jun 10, 2014	31.68	32.31	31.49	32.27	41,471	+1.15(+3.70%)
Jun 06, 2014	30.42	31.30	30.28	31.12	67,080	+0.87(+2.88%)
Jun 05, 2014	29.54	30.41	29.29	30.25	38,824	+0.67(+2.27%)
Jun 04, 2014	29.82	29.82	29.36	29.58	22,256	-0.26(-0.87%)
Jun 03, 2014	29.76	30.03	29.44	29.84	39,702	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.