Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.200 8.600 8.110 8.380 24,400 +0.08(+0.96%)
Jun 29, 2004 8.700 8.760 8.250 8.300 46,600 -0.48(-5.47%)
Jun 28, 2004 8.900 8.900 8.750 8.780 6,200 -0.11(-1.24%)
Jun 25, 2004 8.850 8.980 8.840 8.890 19,800 +0.08(+0.91%)
Jun 24, 2004 8.400 8.850 8.350 8.810 30,700 +0.35(+4.14%)
Jun 23, 2004 8.510 8.540 8.410 8.460 24,900 -0.08(-0.94%)
Jun 22, 2004 8.500 8.550 8.500 8.540 9,300 +0.04(+0.47%)
Jun 21, 2004 8.350 8.510 8.350 8.500 10,800 +0.03(+0.35%)
Jun 18, 2004 8.300 8.650 8.260 8.470 40,600 +0.17(+2.05%)
Jun 17, 2004 8.190 8.360 8.160 8.300 13,800 +0.10(+1.22%)
Jun 16, 2004 8.050 8.270 8.000 8.200 20,700 +0.25(+3.14%)
Jun 15, 2004 8.120 8.200 7.750 7.950 69,900 -0.17(-2.09%)
Jun 14, 2004 8.600 8.600 8.110 8.120 34,700 -0.48(-5.58%)
Jun 10, 2004 8.450 8.700 8.400 8.600 14,100 -0.10(-1.15%)
Jun 09, 2004 8.850 9.000 8.600 8.700 14,500 +0.10(+1.16%)
Jun 08, 2004 8.750 8.760 8.510 8.600 21,700 -0.20(-2.27%)
Jun 07, 2004 9.000 9.090 8.750 8.800 21,400 -0.45(-4.86%)
Jun 04, 2004 9.030 9.250 8.750 9.250 34,700 -0.03(-0.32%)
Jun 03, 2004 9.310 9.350 9.100 9.280 18,400 -0.07(-0.75%)
Jun 02, 2004 9.150 9.350 9.150 9.350 39,700 +0.21(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.