Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 14.27 14.86 13.90 14.86 121,931 +0.71(+5.02%)
May 28, 2009 13.90 14.25 13.45 14.15 150,376 +0.35(+2.54%)
May 27, 2009 13.85 14.00 13.70 13.80 136,461 -0.09(-0.65%)
May 26, 2009 12.44 13.90 12.24 13.89 240,684 +1.22(+9.63%)
May 22, 2009 12.76 13.38 12.56 12.67 188,346 +0.17(+1.36%)
May 21, 2009 12.86 13.10 12.17 12.50 247,092 -0.73(-5.52%)
May 20, 2009 13.34 14.19 13.18 13.23 123,263 -0.02(-0.15%)
May 19, 2009 12.77 13.82 12.76 13.25 212,621 +0.30(+2.32%)
May 18, 2009 12.02 13.04 11.98 12.95 249,192 +1.13(+9.56%)
May 15, 2009 11.62 12.24 11.59 11.82 75,142 +0.15(+1.29%)
May 14, 2009 11.50 12.30 11.30 11.67 122,783 +0.16(+1.39%)
May 13, 2009 12.69 12.94 11.15 11.51 151,794 -1.38(-10.71%)
May 12, 2009 12.76 13.24 12.30 12.89 84,416 +0.16(+1.26%)
May 11, 2009 12.53 12.89 12.46 12.73 120,319 -0.18(-1.39%)
May 08, 2009 11.58 12.97 11.49 12.91 297,015 +2.06(+18.99%)
May 07, 2009 12.34 12.34 10.51 10.85 183,490 -0.75(-6.47%)
May 06, 2009 11.17 11.90 10.78 11.60 139,827 +0.62(+5.65%)
May 05, 2009 11.07 11.13 10.43 10.98 130,941 -0.02(-0.18%)
May 04, 2009 10.43 11.12 10.37 11.00 152,266 +0.61(+5.87%)
May 01, 2009 9.980 10.45 9.950 10.39 89,318 +0.41(+4.11%)
Apr 30, 2009 10.10 10.53 9.800 9.980 157,452 -0.29(-2.82%)
Apr 29, 2009 9.420 10.60 9.420 10.27 195,824 +0.49(+5.01%)
Apr 28, 2009 9.610 10.12 9.520 9.780 87,060 +0.09(+0.93%)
Apr 27, 2009 9.730 9.960 9.550 9.690 155,180 -0.43(-4.25%)
Apr 24, 2009 9.230 10.29 9.230 10.12 158,456 +0.24(+2.43%)
Apr 23, 2009 10.21 10.45 9.620 9.880 299,944 -0.26(-2.56%)
Apr 22, 2009 9.830 10.45 9.550 10.14 215,951 +0.17(+1.71%)
Apr 21, 2009 9.200 10.30 9.200 9.970 238,401 +0.87(+9.56%)
Apr 20, 2009 9.180 9.270 8.850 9.100 316,993 -0.42(-4.41%)
Apr 17, 2009 9.530 9.650 9.250 9.520 339,455 +0.04(+0.42%)
Apr 16, 2009 9.610 9.610 9.320 9.480 299,950 +0.14(+1.50%)
Apr 15, 2009 9.150 9.400 9.150 9.340 109,367 +0.01(+0.11%)
Apr 14, 2009 9.260 9.490 9.050 9.330 187,018 -0.08(-0.85%)
Apr 13, 2009 9.400 9.600 9.200 9.410 214,420 -0.18(-1.88%)
Apr 09, 2009 9.500 9.850 9.310 9.590 230,228 +0.44(+4.81%)
Apr 08, 2009 9.570 9.700 8.920 9.150 205,731 -0.28(-2.97%)
Apr 07, 2009 9.600 9.970 9.330 9.430 153,153 -0.42(-4.26%)
Apr 06, 2009 10.29 10.29 9.540 9.850 194,138 -0.65(-6.19%)
Apr 03, 2009 10.06 10.55 9.660 10.50 107,265 +0.46(+4.58%)
Apr 02, 2009 9.410 10.07 9.120 10.04 165,625 +1.02(+11.31%)
Apr 01, 2009 8.740 9.250 8.510 9.020 70,014 +0.02(+0.22%)
Mar 31, 2009 8.880 9.120 8.680 9.000 106,176 +0.44(+5.14%)
Mar 30, 2009 8.650 8.670 8.200 8.560 100,069 -0.71(-7.66%)
Mar 26, 2009 9.080 9.360 8.880 9.270 94,809 +0.24(+2.66%)
Mar 25, 2009 8.940 9.250 8.530 9.030 96,137 +0.21(+2.38%)
Mar 24, 2009 9.460 9.460 8.750 8.820 101,197 -0.62(-6.57%)
Mar 23, 2009 9.000 9.440 8.880 9.440 95,205 +1.40(+17.41%)
Mar 20, 2009 8.600 8.890 8.030 8.040 92,404 -0.46(-5.41%)
Mar 19, 2009 8.520 8.990 8.434 8.500 149,598 +0.16(+1.92%)
Mar 18, 2009 8.170 8.480 7.530 8.340 119,335 +0.13(+1.58%)
Mar 17, 2009 7.440 8.240 7.250 8.210 70,447 +0.79(+10.65%)
Mar 16, 2009 7.840 7.960 7.420 7.420 96,048 -0.46(-5.84%)
Mar 13, 2009 8.250 8.300 7.750 7.880 0 -0.45(-5.40%)
Mar 12, 2009 7.330 8.500 7.270 8.330 151,348 +0.98(+13.33%)
Mar 11, 2009 8.630 8.670 7.230 7.350 113,912 -0.63(-7.89%)
Mar 10, 2009 7.400 8.010 7.290 7.980 136,528 +0.97(+13.84%)
Mar 09, 2009 7.190 7.590 6.930 7.010 63,581 -0.30(-4.10%)
Mar 06, 2009 7.200 7.600 6.980 7.310 0 +0.13(+1.81%)
Mar 05, 2009 7.530 7.872 7.160 7.180 52,637 -0.59(-7.59%)
Mar 04, 2009 6.860 8.190 6.860 7.770 210,976 +0.89(+12.94%)
Mar 02, 2009 7.270 7.370 6.750 6.880 97,122 -0.62(-8.27%)
Feb 27, 2009 7.570 7.920 7.440 7.500 0 -0.22(-2.85%)
Feb 26, 2009 7.610 8.250 7.610 7.720 94,851 +0.23(+3.07%)
Feb 25, 2009 7.990 7.990 7.350 7.490 100,655 -0.49(-6.14%)
Feb 24, 2009 7.000 8.000 7.000 7.980 166,365 +0.88(+12.39%)
Feb 23, 2009 7.960 7.980 7.000 7.100 93,778 -0.75(-9.55%)
Feb 20, 2009 7.830 8.180 7.150 7.850 145,772 -0.12(-1.51%)
Feb 19, 2009 8.060 8.640 7.920 7.970 81,139 -0.09(-1.12%)
Feb 18, 2009 8.270 8.400 7.750 8.060 119,773 -0.02(-0.25%)
Feb 17, 2009 8.690 8.860 8.050 8.080 188,424 -0.75(-8.49%)
Feb 13, 2009 9.420 9.420 8.730 8.830 77,153 -0.55(-5.86%)
Feb 12, 2009 8.580 9.449 8.550 9.380 120,683 +0.48(+5.39%)
Feb 11, 2009 8.615 9.530 8.390 8.900 80,076 +0.39(+4.58%)
Feb 10, 2009 9.290 9.740 8.510 8.510 94,663 -0.82(-8.79%)
Feb 09, 2009 9.000 9.500 9.000 9.330 44,442 -0.21(-2.20%)
Feb 06, 2009 8.870 9.550 8.790 9.540 78,474 +0.37(+4.03%)
Feb 05, 2009 8.860 9.370 8.545 9.170 91,466 +0.25(+2.80%)
Feb 04, 2009 9.190 9.640 8.800 8.920 77,788 -0.28(-3.04%)
Feb 03, 2009 9.300 9.310 8.780 9.200 166,522 -0.03(-0.33%)
Feb 02, 2009 8.520 9.230 8.150 9.230 116,107 +0.68(+7.95%)
Jan 30, 2009 9.180 9.280 8.550 8.550 0 -0.49(-5.42%)
Jan 29, 2009 10.44 10.44 8.900 9.040 114,567 -1.63(-15.28%)
Jan 28, 2009 9.420 10.67 9.220 10.67 140,849 +1.24(+13.15%)
Jan 27, 2009 8.560 9.460 8.560 9.430 116,140 +0.88(+10.29%)
Jan 26, 2009 8.250 8.600 7.610 8.550 118,639 +0.42(+5.17%)
Jan 23, 2009 8.260 8.260 7.870 8.130 145,257 -0.15(-1.81%)
Jan 22, 2009 9.170 9.170 8.200 8.280 188,731 -1.18(-12.47%)
Jan 21, 2009 8.290 9.460 8.260 9.460 246,846 +1.29(+15.79%)
Jan 20, 2009 9.200 9.290 8.170 8.170 159,982 -1.16(-12.43%)
Jan 16, 2009 10.24 10.30 9.310 9.330 199,789 -0.75(-7.44%)
Jan 15, 2009 10.30 10.74 9.740 10.08 160,024 -0.57(-5.35%)
Jan 14, 2009 11.06 11.17 10.27 10.65 127,672 -0.64(-5.67%)
Jan 13, 2009 11.20 11.42 10.73 11.29 113,159 +0.08(+0.71%)
Jan 12, 2009 11.10 11.69 11.10 11.21 89,703 -0.24(-2.10%)
Jan 09, 2009 13.09 13.09 11.45 11.45 152,743 -1.15(-9.13%)
Jan 08, 2009 11.57 12.62 11.55 12.60 90,457 +0.62(+5.18%)
Jan 07, 2009 12.46 12.46 11.03 11.98 128,003 -0.44(-3.54%)
Jan 06, 2009 12.29 12.90 11.97 12.42 177,420 +0.62(+5.25%)
Jan 05, 2009 10.52 11.90 10.50 11.80 161,762 +1.29(+12.27%)
Jan 02, 2009 10.24 10.76 10.12 10.51 0 +0.38(+3.75%)
Jan 01, 2009 9.990 10.27 9.950 10.13 0 +0.00(+0.00%)
Dec 31, 2008 9.990 10.27 9.950 10.13 97,847 -0.14(-1.36%)
Dec 30, 2008 9.620 10.27 9.530 10.27 93,543 +0.47(+4.80%)
Dec 29, 2008 9.010 9.950 9.010 9.800 160,212 +0.79(+8.77%)
Dec 26, 2008 8.930 9.330 8.800 9.010 56,794 +0.10(+1.12%)
Dec 24, 2008 8.610 9.000 8.230 8.910 38,916 +0.25(+2.89%)
Dec 23, 2008 9.210 9.210 8.200 8.660 264,127 -0.53(-5.77%)
Dec 22, 2008 10.24 10.60 9.000 9.190 193,604 -1.06(-10.34%)
Dec 19, 2008 10.40 10.78 9.770 10.25 250,212 +0.00(+0.00%)
Dec 18, 2008 10.88 10.88 9.630 10.25 161,724 -0.32(-3.03%)
Dec 17, 2008 11.10 11.27 10.36 10.57 144,802 -0.58(-5.20%)
Dec 16, 2008 10.47 11.49 10.36 11.15 327,482 +0.83(+8.04%)
Dec 15, 2008 10.32 10.85 10.01 10.32 70,269 +0.02(+0.19%)
Dec 12, 2008 9.460 10.44 8.640 10.30 111,870 +0.70(+7.29%)
Dec 11, 2008 10.22 10.85 9.500 9.600 132,465 -0.40(-4.00%)
Dec 10, 2008 9.240 10.27 9.100 10.00 84,314 +0.85(+9.29%)
Dec 09, 2008 9.350 9.990 8.910 9.150 71,229 -0.50(-5.18%)
Dec 08, 2008 8.700 10.10 8.450 9.650 211,717 +1.40(+16.97%)
Dec 05, 2008 7.750 8.300 7.150 8.250 83,469 +0.49(+6.31%)
Dec 04, 2008 8.150 8.200 7.530 7.760 76,218 -0.42(-5.13%)
Dec 03, 2008 8.060 8.440 7.500 8.180 95,294 -0.06(-0.73%)
Dec 02, 2008 8.480 8.910 7.800 8.240 119,485 -0.05(-0.60%)
Dec 01, 2008 10.18 10.18 8.260 8.290 106,486 -2.01(-19.51%)
Nov 28, 2008 10.03 10.40 9.060 10.30 57,280 -0.05(-0.48%)
Nov 26, 2008 8.390 10.35 8.250 10.35 152,809 +1.92(+22.78%)
Nov 25, 2008 8.710 9.230 7.900 8.430 78,159 -0.27(-3.10%)
Nov 24, 2008 7.560 8.700 7.070 8.700 141,720 +1.52(+21.17%)
Nov 21, 2008 6.830 7.770 6.540 7.180 304,852 +0.58(+8.79%)
Nov 20, 2008 8.530 8.530 6.510 6.600 213,744 -1.96(-22.90%)
Nov 19, 2008 9.400 9.420 8.560 8.560 69,998 -0.84(-8.94%)
Nov 18, 2008 9.800 10.06 8.900 9.400 218,883 -0.32(-3.29%)
Nov 17, 2008 10.09 10.51 9.600 9.720 145,545 -0.37(-3.67%)
Nov 14, 2008 11.67 11.67 10.06 10.09 136,518 -1.85(-15.49%)
Nov 13, 2008 11.03 11.94 9.770 11.94 178,322 +0.97(+8.84%)
Nov 12, 2008 13.10 13.10 10.60 10.97 334,096 -2.56(-18.92%)
Nov 11, 2008 13.45 14.27 13.31 13.53 108,940 -0.08(-0.59%)
Nov 10, 2008 14.37 14.87 13.52 13.61 99,697 -0.63(-4.42%)
Nov 07, 2008 13.85 14.34 13.01 14.24 88,040 +0.54(+3.94%)
Nov 06, 2008 14.39 14.90 12.62 13.70 163,901 -1.19(-7.99%)
Nov 05, 2008 12.41 15.99 12.41 14.89 229,818 +1.25(+9.16%)
Nov 04, 2008 12.99 13.95 12.80 13.64 165,659 +1.05(+8.34%)
Nov 03, 2008 13.12 13.17 12.30 12.59 91,724 -0.66(-4.98%)
Oct 31, 2008 12.55 13.25 12.15 13.25 148,882 +0.50(+3.92%)
Oct 30, 2008 12.42 13.17 12.04 12.75 80,396 +0.64(+5.28%)
Oct 29, 2008 11.82 12.95 11.68 12.11 93,026 +0.50(+4.31%)
Oct 28, 2008 10.24 11.61 10.05 11.61 170,375 +1.62(+16.22%)
Oct 27, 2008 10.06 10.80 9.940 9.990 92,644 -0.61(-5.75%)
Oct 24, 2008 11.12 11.12 10.03 10.60 188,174 -0.69(-6.11%)
Oct 23, 2008 11.05 11.42 10.05 11.29 162,322 +0.21(+1.90%)
Oct 22, 2008 12.02 12.02 10.97 11.08 207,960 -1.00(-8.28%)
Oct 21, 2008 12.74 13.06 12.03 12.08 176,396 -0.69(-5.40%)
Oct 20, 2008 11.18 12.77 10.90 12.77 155,176 +1.93(+17.80%)
Oct 17, 2008 10.16 11.40 9.100 10.84 486,054 +0.52(+5.04%)
Oct 16, 2008 9.860 10.66 9.030 10.32 190,300 +0.63(+6.50%)
Oct 15, 2008 10.74 11.40 9.690 9.690 267,391 -1.56(-13.87%)
Oct 14, 2008 12.90 13.74 11.07 11.25 353,409 -2.25(-16.67%)
Oct 13, 2008 13.39 13.50 12.29 13.50 125,194 +1.42(+11.75%)
Oct 10, 2008 11.54 12.08 9.390 12.08 235,940 +0.24(+2.03%)
Oct 09, 2008 13.52 14.19 11.84 11.84 105,433 -1.80(-13.20%)
Oct 08, 2008 13.74 14.19 12.23 13.64 139,037 -0.42(-2.99%)
Oct 07, 2008 15.14 15.30 14.01 14.06 96,314 -0.97(-6.45%)
Oct 06, 2008 14.75 15.24 13.62 15.03 157,390 -0.55(-3.53%)
Oct 03, 2008 15.88 17.49 14.88 15.58 88,078 -0.32(-2.01%)
Oct 02, 2008 16.61 16.69 15.50 15.90 251,608 -0.91(-5.41%)
Oct 01, 2008 17.21 17.43 16.71 16.81 121,808 -0.66(-3.78%)
Sep 30, 2008 15.49 17.47 15.49 17.47 105,251 +1.52(+9.53%)
Sep 29, 2008 16.91 17.25 15.03 15.95 193,461 -1.63(-9.27%)
Sep 26, 2008 17.46 17.66 16.53 17.58 0 -0.29(-1.62%)
Sep 25, 2008 17.31 18.14 17.30 17.87 67,113 +0.52(+3.00%)
Sep 24, 2008 18.30 19.00 17.35 17.35 79,917 -0.61(-3.40%)
Sep 23, 2008 18.87 19.12 17.94 17.96 105,668 -0.95(-5.02%)
Sep 22, 2008 18.75 19.30 18.26 18.91 183,306 +0.23(+1.23%)
Sep 19, 2008 17.46 18.68 16.25 18.68 0 +2.25(+13.69%)
Sep 18, 2008 16.19 16.50 15.10 16.43 149,113 +0.66(+4.19%)
Sep 17, 2008 16.32 16.36 14.82 15.77 185,893 -0.56(-3.43%)
Sep 16, 2008 15.25 16.34 14.85 16.33 238,024 +0.43(+2.70%)
Sep 15, 2008 17.00 17.00 15.86 15.90 208,308 -1.88(-10.57%)
Sep 12, 2008 17.76 18.00 17.40 17.78 192,148 +0.37(+2.13%)
Sep 11, 2008 17.65 17.89 16.96 17.41 80,745 -0.10(-0.57%)
Sep 10, 2008 17.91 17.91 16.52 17.51 259,876 +0.01(+0.06%)
Sep 09, 2008 19.01 19.01 17.33 17.50 288,300 -1.70(-8.85%)
Sep 08, 2008 20.47 20.47 18.50 19.20 243,926 -0.31(-1.59%)
Sep 05, 2008 20.93 21.20 18.92 19.51 0 -1.69(-7.97%)
Sep 04, 2008 21.51 22.30 20.61 21.20 169,832 -0.95(-4.29%)
Sep 03, 2008 23.37 23.61 21.89 22.15 173,052 -1.00(-4.32%)
Sep 02, 2008 25.43 25.70 23.00 23.15 250,440 -2.79(-10.76%)
Aug 29, 2008 26.69 26.78 25.58 25.94 68,145 -0.47(-1.78%)
Aug 28, 2008 26.46 26.83 25.60 26.41 80,093 +0.06(+0.23%)
Aug 27, 2008 26.09 26.72 25.70 26.35 121,546 +0.52(+2.01%)
Aug 26, 2008 25.25 26.92 25.00 25.83 98,069 +0.87(+3.49%)
Aug 25, 2008 25.23 26.20 24.79 24.96 75,565 -0.79(-3.07%)
Aug 22, 2008 26.93 26.93 25.55 25.75 68,472 -0.78(-2.94%)
Aug 21, 2008 26.49 27.14 26.10 26.53 108,478 +0.34(+1.30%)
Aug 20, 2008 25.89 26.28 25.30 26.19 80,953 +0.74(+2.91%)
Aug 19, 2008 24.93 25.62 24.50 25.45 65,634 +0.71(+2.87%)
Aug 18, 2008 25.60 25.80 24.65 24.74 90,406 -0.80(-3.13%)
Aug 15, 2008 24.40 25.89 24.40 25.54 0 +0.81(+3.28%)
Aug 14, 2008 24.08 24.73 23.60 24.73 90,800 +0.83(+3.47%)
Aug 13, 2008 24.06 24.32 23.50 23.90 188,756 -0.17(-0.71%)
Aug 12, 2008 23.27 24.67 23.27 24.07 112,028 +0.47(+1.99%)
Aug 11, 2008 23.19 24.03 22.95 23.60 196,389 +0.03(+0.13%)
Aug 08, 2008 22.53 23.90 21.80 23.57 249,835 +0.64(+2.79%)
Aug 07, 2008 24.40 24.40 22.81 22.93 120,987 -1.17(-4.85%)
Aug 06, 2008 22.81 24.10 22.40 24.10 96,697 +0.88(+3.79%)
Aug 05, 2008 23.03 24.40 22.52 23.22 147,062 +0.16(+0.69%)
Aug 04, 2008 24.82 25.25 23.03 23.06 206,376 -2.17(-8.60%)
Aug 01, 2008 24.97 26.20 24.87 25.23 227,545 -0.43(-1.68%)
Jul 31, 2008 26.42 26.42 24.97 25.66 125,138 -0.56(-2.14%)
Jul 30, 2008 24.75 26.41 22.01 26.22 214,563 +2.15(+8.93%)
Jul 29, 2008 24.07 24.45 23.23 24.07 124,016 +0.14(+0.59%)
Jul 28, 2008 22.76 24.42 22.39 23.93 295,393 -0.67(-2.72%)
Jul 25, 2008 24.83 25.78 24.20 24.60 183,114 -0.43(-1.72%)
Jul 24, 2008 25.40 25.93 24.65 25.03 199,339 -0.74(-2.87%)
Jul 23, 2008 26.85 26.85 25.32 25.77 193,549 -1.47(-5.40%)
Jul 22, 2008 27.51 27.70 26.51 27.24 145,378 -0.62(-2.23%)
Jul 21, 2008 26.01 27.99 26.01 27.86 133,753 +0.97(+3.61%)
Jul 18, 2008 27.32 28.37 26.33 26.89 214,076 -0.08(-0.30%)
Jul 17, 2008 28.15 29.09 25.79 26.97 272,478 -1.52(-5.34%)
Jul 16, 2008 28.72 28.96 27.51 28.49 209,656 -1.08(-3.65%)
Jul 15, 2008 29.95 30.45 29.21 29.57 220,327 -0.13(-0.44%)
Jul 14, 2008 29.47 30.88 28.99 29.70 196,481 +0.71(+2.45%)
Jul 11, 2008 27.85 29.00 26.81 28.99 182,344 +1.30(+4.69%)
Jul 10, 2008 26.86 28.10 26.46 27.69 141,135 +1.09(+4.10%)
Jul 09, 2008 26.90 28.43 26.57 26.60 169,750 -0.35(-1.30%)
Jul 08, 2008 27.13 27.51 25.10 26.95 278,554 -0.56(-2.04%)
Jul 07, 2008 27.77 28.94 26.38 27.51 257,784 -0.62(-2.20%)
Jul 04, 2008 28.61 28.88 26.70 28.13 189,391 +0.00(+0.00%)
Jul 03, 2008 28.61 28.88 26.70 28.13 189,391 -0.84(-2.90%)
Jul 02, 2008 29.51 30.46 28.80 28.97 166,225 -0.73(-2.46%)
Jul 01, 2008 30.64 31.35 29.49 29.70 149,240 -0.78(-2.56%)
Jun 30, 2008 29.30 31.20 29.10 30.48 237,428 +1.18(+4.03%)
Jun 27, 2008 29.51 30.20 28.60 29.30 1,183,509 -0.35(-1.18%)
Jun 26, 2008 29.49 30.27 29.04 29.65 130,183 +0.40(+1.37%)
Jun 25, 2008 30.61 30.65 28.43 29.25 188,866 -0.81(-2.69%)
Jun 24, 2008 31.52 31.73 29.59 30.06 179,440 -1.64(-5.17%)
Jun 23, 2008 29.57 31.70 29.20 31.70 176,873 +1.66(+5.53%)
Jun 20, 2008 29.81 30.85 29.20 30.04 238,412 -0.11(-0.36%)
Jun 19, 2008 32.00 32.40 29.83 30.15 316,715 -2.41(-7.40%)
Jun 18, 2008 32.34 32.96 31.71 32.56 201,892 +0.55(+1.72%)
Jun 17, 2008 31.25 32.50 31.10 32.01 229,392 +1.12(+3.63%)
Jun 16, 2008 29.95 31.15 29.80 30.89 116,515 +0.77(+2.56%)
Jun 13, 2008 29.95 30.65 29.70 30.12 110,299 +0.17(+0.57%)
Jun 12, 2008 31.00 31.42 29.63 29.95 198,297 -1.18(-3.79%)
Jun 11, 2008 30.26 31.58 30.26 31.13 165,046 +0.68(+2.23%)
Jun 10, 2008 30.05 30.96 30.00 30.45 189,768 -0.51(-1.65%)
Jun 09, 2008 29.18 31.79 28.80 30.96 499,997 +1.78(+6.10%)
Jun 06, 2008 28.74 29.25 28.10 29.18 188,936 +1.22(+4.36%)
Jun 05, 2008 27.01 28.31 27.00 27.96 111,305 +0.86(+3.17%)
Jun 04, 2008 27.90 28.24 27.10 27.10 106,362 -0.45(-1.63%)
Jun 03, 2008 27.86 29.00 27.40 27.55 170,090 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.