Indicators

Natural Gas Services Group (NY: NGS )

23.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.40	12.51	12.11	12.28	22,788	-0.04(-0.32%)
Apr 28, 2022	12.05	12.42	11.82	12.32	17,640	+0.20(+1.65%)
Apr 27, 2022	11.86	12.32	11.81	12.12	30,624	+0.25(+2.11%)
Apr 26, 2022	12.40	12.40	11.87	11.87	18,528	-0.11(-0.92%)
Apr 25, 2022	12.86	12.98	11.87	11.98	34,932	-1.06(-8.13%)
Apr 22, 2022	13.37	13.40	13.00	13.04	49,785	-0.32(-2.40%)
Apr 21, 2022	13.11	13.39	13.05	13.36	75,672	+0.13(+0.98%)
Apr 20, 2022	13.07	13.23	12.89	13.23	25,780	+0.15(+1.15%)
Apr 19, 2022	13.94	14.06	12.94	13.08	81,993	-0.86(-6.17%)
Apr 18, 2022	13.82	14.23	13.65	13.94	78,895	+0.40(+2.95%)
Apr 14, 2022	12.90	13.54	12.90	13.54	79,461	+0.65(+5.04%)
Apr 13, 2022	12.58	12.90	12.35	12.89	42,859	+0.68(+5.57%)
Apr 12, 2022	11.84	12.53	11.84	12.21	65,664	+0.36(+3.04%)
Apr 11, 2022	11.80	11.98	11.62	11.85	16,776	+0.00(+0.00%)
Apr 08, 2022	11.36	12.00	11.34	11.85	31,608	+0.52(+4.59%)
Apr 07, 2022	11.42	11.73	11.25	11.33	59,970	-0.04(-0.35%)
Apr 06, 2022	11.54	11.62	11.25	11.37	18,615	-0.25(-2.15%)
Apr 05, 2022	11.69	11.94	11.49	11.62	12,372	-0.08(-0.68%)
Apr 04, 2022	11.89	12.00	11.70	11.70	27,757	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.