Indicators

Natural Gas Services Group (NY: NGS )

23.03 +0.64 (+2.86%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.48	14.48	14.10	14.20	80,100	-0.19(-1.32%)
Apr 27, 2007	14.44	14.55	14.20	14.39	85,200	+0.14(+0.98%)
Apr 26, 2007	14.25	14.25	14.10	14.25	75,500	+0.05(+0.35%)
Apr 25, 2007	13.81	14.45	13.81	14.20	134,300	+0.39(+2.82%)
Apr 24, 2007	13.63	13.88	13.63	13.81	29,400	-0.06(-0.43%)
Apr 23, 2007	13.80	13.88	13.80	13.87	39,000	+0.00(+0.00%)
Apr 20, 2007	13.84	13.93	13.79	13.87	40,700	-0.01(-0.07%)
Apr 19, 2007	13.75	14.02	13.55	13.88	65,000	+0.02(+0.14%)
Apr 18, 2007	13.95	14.02	13.78	13.86	103,000	-0.32(-2.26%)
Apr 17, 2007	14.01	14.20	14.01	14.18	53,200	-0.07(-0.49%)
Apr 16, 2007	14.36	14.50	14.12	14.25	99,100	-0.14(-0.97%)
Apr 13, 2007	14.46	14.50	14.08	14.39	110,300	-0.01(-0.07%)
Apr 12, 2007	14.20	14.46	14.00	14.40	359,800	+0.20(+1.41%)
Apr 11, 2007	14.10	14.20	13.86	14.20	51,800	+0.10(+0.71%)
Apr 10, 2007	13.84	14.15	13.80	14.10	78,300	+0.18(+1.29%)
Apr 09, 2007	14.00	14.09	13.80	13.92	178,800	-0.03(-0.22%)
Apr 05, 2007	13.88	14.21	13.88	13.95	57,500	+0.00(+0.00%)
Apr 04, 2007	14.21	14.21	13.85	13.95	68,600	-0.26(-1.83%)
Apr 03, 2007	14.25	14.25	14.08	14.21	47,000	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.