Indicators

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.20	27.20	25.90	26.05	47,418	-1.20(-4.40%)
Feb 27, 2017	26.55	27.62	26.55	27.25	37,413	+0.50(+1.87%)
Feb 24, 2017	26.80	27.45	26.60	26.75	30,132	-0.50(-1.83%)
Feb 23, 2017	27.45	27.75	27.05	27.25	17,149	-0.25(-0.91%)
Feb 22, 2017	28.00	28.00	27.25	27.50	15,594	-0.45(-1.61%)
Feb 21, 2017	28.15	28.70	27.80	27.95	22,420	-0.20(-0.71%)
Feb 17, 2017		28.15	28.15	28.15	0	-0.15(-0.53%)
Feb 16, 2017	28.45	28.70	27.90	28.30	23,607	-0.15(-0.53%)
Feb 15, 2017	28.55	28.55	28.00	28.45	11,884	-0.20(-0.70%)
Feb 14, 2017	28.55	28.78	28.05	28.65	38,647	+0.15(+0.53%)
Feb 13, 2017	29.05	29.10	27.95	28.50	25,878	-0.55(-1.89%)
Feb 10, 2017	28.35	29.20	28.35	29.05	23,132	+0.85(+3.01%)
Feb 09, 2017	27.85	28.30	27.85	28.20	24,671	+0.60(+2.17%)
Feb 08, 2017	28.00	28.05	27.10	27.60	30,343	-0.55(-1.95%)
Feb 07, 2017	28.55	28.55	28.05	28.15	16,529	-0.30(-1.05%)
Feb 06, 2017	28.95	29.22	28.19	28.45	23,840	-0.70(-2.40%)
Feb 03, 2017	28.75	29.55	28.45	29.15	20,067	+0.65(+2.28%)
Feb 02, 2017	28.50	28.90	28.20	28.50	24,251	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.