Indicators

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.14	19.55	19.01	19.28	44,483	+0.05(+0.26%)
Feb 26, 2015	18.33	19.28	18.32	19.23	90,797	+0.82(+4.45%)
Feb 25, 2015	18.81	18.99	18.21	18.41	72,774	-0.51(-2.70%)
Feb 24, 2015	19.20	19.69	18.73	18.92	44,219	-0.47(-2.42%)
Feb 23, 2015	19.43	19.52	18.81	19.39	16,727	-0.13(-0.67%)
Feb 20, 2015	20.30	20.33	19.32	19.52	31,837	-0.73(-3.60%)
Feb 19, 2015	19.67	20.47	19.67	20.25	19,843	+0.31(+1.55%)
Feb 18, 2015	20.20	20.46	19.84	19.94	14,334	-0.33(-1.63%)
Feb 17, 2015	19.95	20.31	19.67	20.27	24,141	+0.37(+1.86%)
Feb 13, 2015	18.98	19.90	19.90	19.90	32,300	+0.83(+4.35%)
Feb 12, 2015	18.58	19.10	18.48	19.07	52,374	+0.71(+3.87%)
Feb 11, 2015	18.96	18.96	18.15	18.36	61,935	-0.83(-4.33%)
Feb 10, 2015	20.21	20.21	19.00	19.19	57,871	-0.85(-4.24%)
Feb 09, 2015	20.21	20.43	19.96	20.04	64,416	-0.15(-0.74%)
Feb 06, 2015	20.65	20.80	19.82	20.19	56,600	-0.47(-2.27%)
Feb 05, 2015	20.96	21.16	20.35	20.66	74,450	-0.12(-0.58%)
Feb 04, 2015	21.05	21.22	20.68	20.78	51,088	-0.49(-2.30%)
Feb 03, 2015	20.86	21.66	20.82	21.27	56,347	+0.65(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.