Indicators

Natural Gas Services Group (NY: NGS )

23.10 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.39	32.89	32.26	32.50	38,342	+0.21(+0.65%)
Feb 27, 2014	32.15	32.44	31.97	32.29	24,703	+0.13(+0.40%)
Feb 26, 2014	31.82	32.57	31.70	32.16	39,405	+0.46(+1.45%)
Feb 25, 2014	32.49	32.49	31.47	31.70	17,635	-0.69(-2.13%)
Feb 24, 2014	32.44	33.32	31.81	32.39	72,064	+0.58(+1.82%)
Feb 21, 2014	33.25	33.73	31.71	31.81	127,260	-1.25(-3.78%)
Feb 20, 2014	31.48	33.87	31.47	33.06	138,653	+1.64(+5.22%)
Feb 19, 2014	31.56	31.90	31.05	31.42	32,704	-0.26(-0.82%)
Feb 18, 2014	30.82	32.46	30.74	31.68	51,035	+0.87(+2.82%)
Feb 14, 2014	30.51	30.81	30.81	30.81	47,400	+0.34(+1.12%)
Feb 13, 2014	29.41	30.68	29.17	30.47	44,687	+0.84(+2.83%)
Feb 12, 2014	29.03	29.67	28.86	29.63	33,020	+0.71(+2.46%)
Feb 11, 2014	28.93	29.28	28.70	28.92	46,975	+0.03(+0.10%)
Feb 10, 2014	28.34	28.92	27.84	28.89	33,859	+0.58(+2.05%)
Feb 07, 2014	28.72	28.92	28.01	28.31	46,271	-0.41(-1.43%)
Feb 06, 2014	28.51	29.16	28.25	28.72	38,619	+0.37(+1.31%)
Feb 05, 2014	27.57	28.65	27.40	28.35	42,171	+0.70(+2.53%)
Feb 04, 2014	27.64	28.34	27.47	27.65	26,173	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.