Indicators

Natural Gas Services Group (NY: NGS )

23.10 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.72	17.73	17.26	17.46	13,702	-0.23(-1.30%)
Feb 27, 2013	17.32	17.87	17.32	17.69	13,881	+0.39(+2.25%)
Feb 26, 2013	17.38	17.55	17.27	17.30	11,442	+0.03(+0.17%)
Feb 25, 2013	18.16	18.42	17.21	17.27	40,475	-0.80(-4.43%)
Feb 22, 2013	17.91	18.08	17.77	18.07	25,440	+0.32(+1.80%)
Feb 21, 2013	18.37	18.37	17.34	17.75	40,318	-0.72(-3.90%)
Feb 20, 2013	18.94	18.99	18.45	18.47	35,029	-0.50(-2.64%)
Feb 19, 2013	18.81	18.99	18.66	18.97	12,292	+0.26(+1.39%)
Feb 15, 2013	19.00	19.00	18.42	18.71	19,192	-0.20(-1.06%)
Feb 14, 2013	18.50	19.00	18.50	18.91	10,070	+0.41(+2.22%)
Feb 13, 2013	18.94	18.94	18.42	18.50	13,878	-0.33(-1.75%)
Feb 12, 2013	18.50	18.93	18.44	18.83	20,387	+0.38(+2.06%)
Feb 11, 2013	18.64	18.64	18.33	18.45	6,458	-0.17(-0.91%)
Feb 08, 2013	18.42	18.72	18.42	18.62	15,466	+0.20(+1.09%)
Feb 07, 2013	18.75	18.75	18.23	18.42	15,367	-0.31(-1.66%)
Feb 06, 2013	18.60	18.75	18.42	18.73	10,630	+0.09(+0.48%)
Feb 04, 2013	18.83	18.93	18.61	18.64	17,356	-0.29(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.