Indicators

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.10	13.45	12.83	13.20	97,900	+0.08(+0.61%)
Feb 27, 2007	13.42	13.54	12.92	13.12	111,200	-0.50(-3.67%)
Feb 26, 2007	13.38	13.71	13.34	13.62	56,000	+0.16(+1.19%)
Feb 23, 2007	13.60	13.93	13.40	13.46	67,400	-0.19(-1.39%)
Feb 22, 2007	13.14	13.83	13.14	13.65	102,300	+0.41(+3.10%)
Feb 21, 2007	13.23	13.34	13.09	13.24	50,700	-0.09(-0.68%)
Feb 20, 2007	13.34	13.45	13.29	13.33	67,300	-0.26(-1.91%)
Feb 16, 2007	13.60	13.69	13.47	13.59	40,500	-0.16(-1.16%)
Feb 15, 2007	13.90	13.90	13.56	13.75	100,800	-0.22(-1.57%)
Feb 14, 2007	13.53	14.11	13.53	13.97	89,601	+0.26(+1.90%)
Feb 13, 2007	13.85	13.93	13.55	13.71	48,800	-0.15(-1.08%)
Feb 12, 2007	14.10	14.10	13.77	13.86	67,850	-0.29(-2.05%)
Feb 09, 2007	14.50	14.50	13.85	14.15	127,700	-0.32(-2.21%)
Feb 08, 2007	14.32	14.86	14.32	14.47	111,000	-0.18(-1.23%)
Feb 07, 2007	14.81	14.94	14.46	14.65	127,700	-0.16(-1.08%)
Feb 06, 2007	14.75	14.94	14.43	14.81	182,900	+0.03(+0.20%)
Feb 05, 2007	13.20	15.00	13.18	14.78	384,200	+1.68(+12.82%)
Feb 02, 2007	13.16	13.22	12.95	13.10	43,300	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.