Indicators

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.54	16.45	15.54	16.44	60,300	+1.02(+6.61%)
Dec 28, 2018	15.97	16.20	15.42	15.42	46,300	-0.55(-3.44%)
Dec 27, 2018	16.37	16.43	15.82	15.97	16,532	-0.68(-4.08%)
Dec 26, 2018	16.03	16.81	16.03	16.65	36,852	+0.90(+5.71%)
Dec 24, 2018	15.86	16.37	15.75	15.75	11,900	-0.05(-0.32%)
Dec 21, 2018	16.29	16.51	15.72	15.80	100,900	-0.54(-3.30%)
Dec 20, 2018	16.72	17.06	16.00	16.34	34,718	-0.39(-2.33%)
Dec 19, 2018	17.78	17.82	16.68	16.73	36,868	-1.18(-6.59%)
Dec 18, 2018	18.28	18.43	17.82	17.91	31,772	-0.28(-1.54%)
Dec 17, 2018	17.87	18.32	17.68	18.19	45,235	+0.29(+1.62%)
Dec 14, 2018	18.17	18.18	17.50	17.90	22,000	-0.35(-1.92%)
Dec 13, 2018	18.98	19.02	17.96	18.25	45,525	-0.66(-3.49%)
Dec 12, 2018	17.94	18.96	17.94	18.91	25,256	+1.01(+5.64%)
Dec 11, 2018	18.80	18.94	17.70	17.90	34,337	-0.61(-3.30%)
Dec 10, 2018	19.65	20.06	18.33	18.51	40,090	-1.10(-5.61%)
Dec 07, 2018	19.08	19.79	19.08	19.61	58,300	+0.68(+3.59%)
Dec 06, 2018	19.55	19.73	18.50	18.93	24,110	-0.99(-4.97%)
Dec 04, 2018	20.17	20.61	19.68	19.92	36,200	-0.38(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.