Indicators

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.45	11.78	11.02	11.54	37,439	+0.09(+0.79%)
Nov 27, 2020	11.70	11.70	11.20	11.45	14,000	-0.24(-2.05%)
Nov 25, 2020	11.95	11.96	11.21	11.69	74,700	-0.01(-0.09%)
Nov 24, 2020	10.73	11.82	10.62	11.70	75,267	+0.60(+5.41%)
Nov 23, 2020	10.28	11.10	10.28	11.10	49,033	+0.87(+8.50%)
Nov 20, 2020	9.830	10.23	9.704	10.23	33,800	+0.36(+3.65%)
Nov 19, 2020	9.950	10.02	9.555	9.870	29,456	-0.13(-1.30%)
Nov 18, 2020	10.11	10.41	9.900	10.00	23,061	-0.18(-1.77%)
Nov 17, 2020	10.00	10.38	9.850	10.18	27,854	-0.01(-0.10%)
Nov 16, 2020	10.55	10.82	10.11	10.19	39,419	-0.21(-2.02%)
Nov 13, 2020	10.27	10.79	9.940	10.40	54,200	+0.05(+0.48%)
Nov 12, 2020	10.26	10.35	10.08	10.35	26,483	+0.13(+1.27%)
Nov 11, 2020	10.28	10.32	9.760	10.22	42,795	-0.06(-0.58%)
Nov 10, 2020	10.39	10.55	10.17	10.28	28,164	-0.09(-0.87%)
Nov 09, 2020	9.500	10.46	9.450	10.37	60,855	+1.11(+11.99%)
Nov 06, 2020	9.340	9.490	9.110	9.260	12,500	+0.00(+0.00%)
Nov 05, 2020	9.170	9.290	9.020	9.260	70,119	+0.24(+2.66%)
Nov 04, 2020	8.720	9.020	8.640	9.020	18,019	+0.18(+2.04%)
Nov 03, 2020	9.060	9.060	8.720	8.840	15,697	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.