Indicators

Natural Gas Services Group (NY: NGS )

22.54 +0.10 (+0.45%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.21	23.79	23.08	23.22	43,772	+0.05(+0.22%)
Nov 27, 2015	22.59	23.31	22.59	23.17	22,540	+0.39(+1.71%)
Nov 25, 2015	22.01	22.78	22.78	22.78	23,400	+0.49(+2.20%)
Nov 24, 2015	22.38	22.49	21.85	22.29	42,754	+0.17(+0.77%)
Nov 23, 2015	22.28	22.36	21.98	22.12	26,814	-0.10(-0.45%)
Nov 20, 2015	22.31	22.45	22.01	22.22	21,463	+0.09(+0.41%)
Nov 19, 2015	22.65	22.65	21.86	22.13	31,959	-0.67(-2.94%)
Nov 18, 2015	22.38	22.86	21.73	22.80	56,673	+0.82(+3.73%)
Nov 17, 2015	22.22	22.70	21.45	21.98	60,844	-0.34(-1.52%)
Nov 16, 2015	22.23	22.64	21.96	22.32	48,106	+0.15(+0.68%)
Nov 13, 2015	22.31	22.65	21.99	22.17	44,298	-0.30(-1.34%)
Nov 12, 2015	22.64	23.12	22.34	22.47	30,094	-0.60(-2.60%)
Nov 11, 2015	23.70	23.70	22.77	23.07	17,548	-0.34(-1.45%)
Nov 10, 2015	23.20	23.59	22.77	23.41	35,290	+0.29(+1.25%)
Nov 09, 2015	24.12	24.47	22.98	23.12	48,852	-0.86(-3.59%)
Nov 06, 2015	23.91	24.14	23.24	23.98	36,909	+0.04(+0.17%)
Nov 05, 2015	23.01	24.04	21.85	23.94	83,695	+1.43(+6.35%)
Nov 04, 2015	23.14	23.30	22.29	22.51	39,618	-0.56(-2.43%)
Nov 03, 2015	22.90	23.60	22.90	23.07	68,031	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.