Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.150 8.230 8.010 8.190 93,600 +0.07(+0.86%)
Jan 28, 2021 8.070 8.200 8.020 8.120 40,258 +0.05(+0.62%)
Jan 27, 2021 8.500 8.530 8.000 8.070 62,714 -0.43(-5.06%)
Jan 26, 2021 8.280 8.580 8.280 8.500 33,956 +0.15(+1.80%)
Jan 25, 2021 8.630 8.675 8.280 8.350 76,338 -0.31(-3.58%)
Jan 22, 2021 8.940 8.940 8.600 8.660 96,100 -0.35(-3.88%)
Jan 21, 2021 9.240 10.16 8.860 9.010 73,630 -0.24(-2.59%)
Jan 20, 2021 9.260 9.445 9.200 9.250 27,477 -0.03(-0.32%)
Jan 19, 2021 9.440 9.657 9.210 9.280 61,817 +0.14(+1.53%)
Jan 15, 2021 9.660 9.660 9.100 9.140 71,900 -0.52(-5.38%)
Jan 14, 2021 9.600 9.990 9.350 9.660 60,011 +0.00(+0.00%)
Jan 13, 2021 9.730 9.825 9.520 9.660 29,972 -0.19(-1.93%)
Jan 12, 2021 9.960 9.990 9.738 9.850 115,511 +0.15(+1.55%)
Jan 11, 2021 9.790 9.950 9.640 9.700 28,106 -0.11(-1.12%)
Jan 08, 2021 10.19 10.20 9.765 9.810 36,500 -0.44(-4.29%)
Jan 07, 2021 9.750 10.34 9.750 10.25 24,718 +0.45(+4.59%)
Jan 06, 2021 9.950 10.16 9.800 9.800 23,686 -0.14(-1.41%)
Jan 05, 2021 9.540 9.980 9.510 9.940 23,342 +0.54(+5.74%)
Jan 04, 2021 9.660 9.980 9.190 9.400 14,517 -0.08(-0.84%)
Dec 31, 2020 9.480 9.480 9.480 21,023 -0.17(-1.76%)
Dec 30, 2020 9.660 9.750 9.590 9.650 21,023 -0.01(-0.10%)
Dec 29, 2020 9.640 9.750 9.520 9.660 16,683 +0.03(+0.31%)
Dec 28, 2020 10.20 10.32 9.630 9.630 34,238 -0.57(-5.59%)
Dec 24, 2020 10.35 10.44 10.06 10.20 10,800 -0.11(-1.07%)
Dec 23, 2020 9.950 10.57 9.920 10.31 38,867 +0.24(+2.38%)
Dec 22, 2020 9.930 10.07 9.780 10.07 221,896 +0.15(+1.51%)
Dec 21, 2020 9.880 10.09 9.800 9.920 64,701 -0.10(-1.00%)
Dec 18, 2020 9.780 10.67 9.780 10.02 92,200 +0.28(+2.87%)
Dec 17, 2020 10.49 10.64 9.550 9.740 98,925 -0.65(-6.26%)
Dec 16, 2020 10.89 11.07 10.34 10.39 23,114 -0.57(-5.20%)
Dec 15, 2020 10.74 11.20 10.64 10.96 17,657 +0.26(+2.43%)
Dec 14, 2020 11.43 11.60 10.51 10.70 47,705 -0.75(-6.55%)
Dec 11, 2020 12.15 12.15 11.26 11.45 49,000 -0.70(-5.76%)
Dec 10, 2020 11.79 12.23 11.79 12.15 33,644 +0.28(+2.36%)
Dec 09, 2020 12.00 12.00 11.64 11.87 55,959 -0.03(-0.25%)
Dec 08, 2020 11.77 11.99 11.68 11.90 26,451 +0.12(+1.02%)
Dec 07, 2020 11.87 11.96 11.55 11.78 49,292 -0.06(-0.51%)
Dec 04, 2020 11.69 11.96 11.65 11.84 33,700 +0.18(+1.54%)
Dec 03, 2020 11.79 12.00 11.49 11.66 67,571 +0.01(+0.09%)
Dec 02, 2020 11.43 11.72 11.29 11.65 33,321 +0.31(+2.73%)
Dec 01, 2020 11.37 11.46 11.19 11.34 78,560 -0.20(-1.73%)
Nov 30, 2020 11.45 11.78 11.02 11.54 37,439 +0.09(+0.79%)
Nov 27, 2020 11.70 11.70 11.20 11.45 14,000 -0.24(-2.05%)
Nov 25, 2020 11.95 11.96 11.21 11.69 74,700 -0.01(-0.09%)
Nov 24, 2020 10.73 11.82 10.62 11.70 75,267 +0.60(+5.41%)
Nov 23, 2020 10.28 11.10 10.28 11.10 49,033 +0.87(+8.50%)
Nov 20, 2020 9.830 10.23 9.704 10.23 33,800 +0.36(+3.65%)
Nov 19, 2020 9.950 10.02 9.555 9.870 29,456 -0.13(-1.30%)
Nov 18, 2020 10.11 10.41 9.900 10.00 23,061 -0.18(-1.77%)
Nov 17, 2020 10.00 10.38 9.850 10.18 27,854 -0.01(-0.10%)
Nov 16, 2020 10.55 10.82 10.11 10.19 39,419 -0.21(-2.02%)
Nov 13, 2020 10.27 10.79 9.940 10.40 54,200 +0.05(+0.48%)
Nov 12, 2020 10.26 10.35 10.08 10.35 26,483 +0.13(+1.27%)
Nov 11, 2020 10.28 10.32 9.760 10.22 42,795 -0.06(-0.58%)
Nov 10, 2020 10.39 10.55 10.17 10.28 28,164 -0.09(-0.87%)
Nov 09, 2020 9.500 10.46 9.450 10.37 60,855 +1.11(+11.99%)
Nov 06, 2020 9.340 9.490 9.110 9.260 12,500 +0.00(+0.00%)
Nov 05, 2020 9.170 9.290 9.020 9.260 70,119 +0.24(+2.66%)
Nov 04, 2020 8.720 9.020 8.640 9.020 18,019 +0.18(+2.04%)
Nov 03, 2020 9.060 9.060 8.720 8.840 15,697 +0.02(+0.23%)
Nov 02, 2020 8.700 8.954 8.700 8.820 14,177 +0.12(+1.38%)
Oct 30, 2020 8.630 8.730 8.530 8.700 9,700 +0.03(+0.35%)
Oct 29, 2020 8.720 8.730 8.550 8.670 19,223 -0.14(-1.59%)
Oct 28, 2020 8.760 9.000 8.550 8.810 58,959 -0.19(-2.11%)
Oct 27, 2020 9.250 9.260 8.930 9.000 73,490 -0.25(-2.70%)
Oct 26, 2020 9.200 9.330 9.110 9.250 38,910 -0.09(-0.96%)
Oct 23, 2020 9.310 9.380 9.120 9.340 24,600 +0.15(+1.63%)
Oct 22, 2020 8.810 9.360 8.770 9.190 27,173 +0.41(+4.67%)
Oct 21, 2020 8.850 8.990 8.730 8.780 20,579 -0.05(-0.57%)
Oct 20, 2020 9.300 9.350 8.760 8.830 47,280 -0.52(-5.56%)
Oct 19, 2020 9.080 9.490 9.080 9.350 48,823 +0.05(+0.54%)
Oct 16, 2020 9.360 9.490 9.240 9.300 30,100 -0.14(-1.48%)
Oct 15, 2020 9.445 9.580 9.335 9.440 32,177 -0.06(-0.63%)
Oct 14, 2020 9.490 9.625 9.350 9.500 26,431 -0.02(-0.21%)
Oct 13, 2020 9.450 9.600 9.370 9.520 123,115 -0.05(-0.52%)
Oct 12, 2020 9.870 9.870 9.330 9.570 44,389 -0.23(-2.35%)
Oct 09, 2020 9.740 9.920 9.470 9.800 60,200 +0.14(+1.45%)
Oct 08, 2020 9.110 9.740 9.110 9.660 51,121 +0.52(+5.69%)
Oct 07, 2020 8.930 9.270 8.930 9.140 25,994 +0.29(+3.28%)
Oct 06, 2020 8.890 9.150 8.840 8.850 25,597 -0.15(-1.67%)
Oct 05, 2020 9.160 9.240 8.870 9.000 28,850 -0.07(-0.77%)
Oct 02, 2020 8.740 9.100 8.600 9.070 120,000 +0.19(+2.14%)
Oct 01, 2020 8.440 8.930 8.360 8.880 70,538 +0.43(+5.09%)
Sep 30, 2020 8.640 8.750 8.370 8.450 42,337 -0.13(-1.52%)
Sep 29, 2020 8.310 8.610 8.310 8.580 27,647 +0.28(+3.37%)
Sep 28, 2020 8.310 8.410 8.250 8.300 31,416 +0.06(+0.73%)
Sep 25, 2020 8.170 8.340 8.160 8.240 52,600 -0.01(-0.12%)
Sep 24, 2020 8.200 8.440 8.120 8.250 50,226 +0.05(+0.61%)
Sep 23, 2020 8.470 8.520 8.140 8.200 83,830 -0.26(-3.07%)
Sep 22, 2020 8.680 8.818 8.425 8.460 29,762 -0.22(-2.53%)
Sep 21, 2020 8.720 8.740 8.490 8.680 50,797 -0.37(-4.09%)
Sep 18, 2020 9.130 9.430 9.020 9.050 99,500 -0.16(-1.74%)
Sep 17, 2020 9.080 9.260 8.990 9.210 64,262 +0.07(+0.77%)
Sep 16, 2020 8.640 9.180 8.640 9.140 45,041 +0.43(+4.94%)
Sep 15, 2020 8.810 8.830 8.550 8.710 44,167 -0.03(-0.34%)
Sep 14, 2020 8.540 8.790 8.400 8.740 54,865 +0.30(+3.55%)
Sep 11, 2020 8.230 8.440 7.950 8.440 69,600 +0.09(+1.08%)
Sep 10, 2020 8.490 8.490 8.170 8.350 318,291 -0.09(-1.07%)
Sep 09, 2020 8.460 8.520 8.340 8.440 58,860 +0.00(+0.00%)
Sep 08, 2020 8.480 8.480 8.220 8.440 70,269 -0.13(-1.52%)
Sep 04, 2020 8.460 8.600 8.320 8.570 51,200 +0.20(+2.39%)
Sep 03, 2020 8.360 8.470 8.220 8.370 53,238 -0.05(-0.59%)
Sep 02, 2020 8.430 8.460 8.170 8.420 47,706 +0.03(+0.36%)
Sep 01, 2020 8.130 8.400 8.130 8.390 41,529 +0.21(+2.57%)
Aug 31, 2020 8.170 8.270 8.040 8.180 200,380 +0.04(+0.49%)
Aug 28, 2020 8.180 8.300 8.090 8.140 48,000 +0.05(+0.62%)
Aug 27, 2020 8.150 8.300 8.090 8.090 62,446 -0.06(-0.74%)
Aug 26, 2020 8.350 8.350 8.120 8.150 73,778 -0.17(-2.04%)
Aug 25, 2020 8.530 8.696 8.230 8.320 39,802 -0.16(-1.89%)
Aug 24, 2020 8.590 8.880 8.290 8.480 42,452 -0.09(-1.05%)
Aug 21, 2020 8.710 8.710 8.150 8.570 101,400 -0.17(-1.95%)
Aug 20, 2020 10.00 10.13 8.700 8.740 175,684 -0.71(-7.51%)
Aug 19, 2020 8.220 9.600 8.190 9.450 261,557 +1.21(+14.68%)
Aug 18, 2020 8.000 8.380 7.530 8.240 350,072 +1.46(+21.53%)
Aug 17, 2020 6.990 7.110 6.640 6.780 39,053 -0.17(-2.45%)
Aug 14, 2020 6.860 7.040 6.710 6.950 23,400 +0.13(+1.91%)
Aug 13, 2020 7.010 7.010 6.780 6.820 21,400 -0.19(-2.71%)
Aug 12, 2020 7.200 7.200 6.840 7.010 66,343 -0.09(-1.27%)
Aug 11, 2020 7.370 7.400 7.050 7.100 42,849 -0.10(-1.39%)
Aug 10, 2020 7.310 7.320 7.120 7.200 54,700 +0.05(+0.70%)
Aug 07, 2020 7.120 7.280 7.020 7.150 34,000 +0.14(+2.00%)
Aug 06, 2020 7.120 7.161 7.000 7.010 28,918 -0.19(-2.64%)
Aug 05, 2020 6.770 7.270 6.770 7.200 99,208 +0.48(+7.14%)
Aug 04, 2020 6.620 6.790 6.570 6.720 56,298 +0.10(+1.51%)
Aug 03, 2020 6.400 6.740 6.400 6.620 75,847 +0.24(+3.76%)
Jul 31, 2020 6.500 6.500 6.280 6.380 28,300 -0.12(-1.85%)
Jul 30, 2020 6.400 6.580 6.200 6.500 61,028 +0.10(+1.56%)
Jul 29, 2020 6.300 6.550 6.250 6.400 32,895 +0.11(+1.75%)
Jul 28, 2020 6.430 6.510 6.240 6.290 80,258 -0.04(-0.63%)
Jul 27, 2020 6.450 6.570 6.300 6.330 38,129 -0.12(-1.86%)
Jul 24, 2020 6.810 6.916 6.450 6.450 30,400 -0.31(-4.59%)
Jul 23, 2020 6.540 6.970 6.520 6.760 41,351 +0.27(+4.16%)
Jul 22, 2020 6.270 6.910 6.250 6.490 103,359 +0.18(+2.85%)
Jul 21, 2020 6.820 7.030 6.300 6.310 95,566 -0.37(-5.54%)
Jul 20, 2020 6.890 6.950 6.630 6.680 27,803 -0.23(-3.33%)
Jul 17, 2020 7.060 7.160 6.820 6.910 31,200 -0.07(-1.00%)
Jul 16, 2020 7.100 7.300 6.880 6.980 48,762 -0.18(-2.51%)
Jul 15, 2020 7.000 7.340 6.860 7.160 62,730 +0.37(+5.45%)
Jul 14, 2020 6.410 6.910 6.250 6.790 82,273 +0.39(+6.09%)
Jul 13, 2020 6.290 6.640 6.230 6.400 62,541 +0.11(+1.75%)
Jul 10, 2020 6.250 6.538 6.170 6.290 42,800 +0.03(+0.48%)
Jul 09, 2020 6.680 6.680 6.220 6.260 95,190 -0.44(-6.57%)
Jul 08, 2020 6.670 6.830 6.610 6.700 48,994 +0.00(+0.00%)
Jul 07, 2020 6.580 6.750 6.405 6.700 46,717 +0.03(+0.45%)
Jul 06, 2020 6.630 6.814 6.630 6.670 65,507 +0.13(+1.99%)
Jul 02, 2020 6.390 6.590 6.280 6.540 45,300 +0.28(+4.47%)
Jul 01, 2020 6.290 6.400 6.110 6.260 50,419 -0.01(-0.16%)
Jun 30, 2020 6.520 6.520 6.060 6.270 77,106 -0.30(-4.57%)
Jun 29, 2020 6.470 6.880 6.460 6.570 84,761 +0.07(+1.08%)
Jun 26, 2020 5.930 6.690 5.840 6.500 1,370,400 +0.63(+10.73%)
Jun 25, 2020 5.900 6.020 5.630 5.870 190,971 +0.01(+0.17%)
Jun 24, 2020 6.090 6.090 5.750 5.860 177,866 -0.25(-4.09%)
Jun 23, 2020 6.160 6.230 6.030 6.110 102,055 +0.02(+0.33%)
Jun 22, 2020 6.010 6.120 5.900 6.090 106,931 +0.04(+0.66%)
Jun 19, 2020 6.160 6.280 5.950 6.050 150,500 -0.01(-0.17%)
Jun 18, 2020 6.000 6.265 5.920 6.060 153,936 +0.05(+0.83%)
Jun 17, 2020 6.410 6.440 5.995 6.010 142,840 -0.40(-6.24%)
Jun 16, 2020 7.040 7.280 6.380 6.410 117,433 -0.33(-4.90%)
Jun 15, 2020 6.630 6.900 6.405 6.740 110,525 -0.06(-0.88%)
Jun 12, 2020 6.830 7.040 6.410 6.800 178,600 +0.39(+6.08%)
Jun 11, 2020 6.470 6.640 6.290 6.410 125,187 -0.30(-4.47%)
Jun 10, 2020 7.400 7.400 6.620 6.710 69,672 -0.68(-9.20%)
Jun 09, 2020 7.670 7.715 7.120 7.390 73,498 -0.61(-7.63%)
Jun 08, 2020 7.980 8.320 7.820 8.000 158,995 +0.27(+3.49%)
Jun 05, 2020 6.850 7.840 6.850 7.730 197,300 +1.05(+15.72%)
Jun 04, 2020 6.160 6.870 6.160 6.680 74,120 +0.52(+8.44%)
Jun 03, 2020 6.120 6.424 6.060 6.160 77,235 +0.14(+2.33%)
Jun 02, 2020 6.140 6.160 5.980 6.020 87,701 -0.12(-1.95%)
Jun 01, 2020 6.380 6.410 6.100 6.140 81,354 -0.12(-1.92%)
May 29, 2020 6.650 6.710 6.220 6.260 101,300 -0.50(-7.40%)
May 28, 2020 7.220 7.240 6.740 6.760 68,934 -0.24(-3.43%)
May 27, 2020 6.630 7.250 6.420 7.000 150,960 +0.52(+8.02%)
May 26, 2020 6.760 6.760 6.450 6.480 53,134 +0.04(+0.62%)
May 22, 2020 6.590 6.590 6.200 6.440 51,100 -0.07(-1.08%)
May 21, 2020 6.310 6.560 6.220 6.510 62,847 +0.14(+2.20%)
May 20, 2020 6.180 6.390 6.110 6.370 63,800 +0.31(+5.12%)
May 19, 2020 6.100 6.300 5.950 6.060 67,989 -0.17(-2.73%)
May 18, 2020 5.930 6.350 5.845 6.230 143,632 +0.51(+8.92%)
May 15, 2020 5.720 5.765 5.600 5.720 79,800 +0.09(+1.60%)
May 14, 2020 5.590 5.950 5.440 5.630 86,786 -0.09(-1.57%)
May 13, 2020 5.950 5.950 5.620 5.720 118,877 -0.20(-3.38%)
May 12, 2020 6.310 6.310 5.800 5.920 83,063 -0.22(-3.58%)
May 11, 2020 5.990 6.190 5.800 6.140 55,583 +0.07(+1.15%)
May 08, 2020 6.160 6.270 5.850 6.070 96,800 +0.22(+3.76%)
May 07, 2020 5.570 5.870 5.520 5.850 120,229 +0.31(+5.60%)
May 06, 2020 5.400 5.610 5.260 5.540 91,569 +0.14(+2.59%)
May 05, 2020 5.600 5.810 5.296 5.400 127,345 -0.05(-0.92%)
May 04, 2020 5.650 5.715 5.193 5.450 42,230 -0.28(-4.89%)
May 01, 2020 6.400 6.400 5.570 5.730 70,800 -0.62(-9.76%)
Apr 30, 2020 6.400 6.410 6.010 6.350 77,379 -0.05(-0.78%)
Apr 29, 2020 5.750 6.420 5.660 6.400 95,655 +0.76(+13.48%)
Apr 28, 2020 5.740 5.740 5.380 5.640 69,201 +0.14(+2.55%)
Apr 27, 2020 5.200 5.540 4.992 5.500 89,180 +0.38(+7.42%)
Apr 24, 2020 5.030 5.210 4.900 5.120 69,800 +0.21(+4.28%)
Apr 23, 2020 5.010 5.240 4.855 4.910 64,841 +0.04(+0.82%)
Apr 22, 2020 4.920 4.990 4.700 4.870 48,067 +0.16(+3.40%)
Apr 21, 2020 4.640 4.830 4.520 4.710 103,043 -0.05(-1.05%)
Apr 20, 2020 4.850 5.140 4.640 4.760 396,152 -0.10(-2.06%)
Apr 17, 2020 4.310 4.860 4.310 4.860 116,100 +0.58(+13.55%)
Apr 16, 2020 4.630 4.630 4.170 4.280 103,871 -0.36(-7.76%)
Apr 15, 2020 4.570 4.770 4.480 4.640 100,631 -0.12(-2.52%)
Apr 14, 2020 4.440 4.870 4.420 4.760 84,983 +0.34(+7.69%)
Apr 13, 2020 5.220 5.235 4.380 4.420 84,375 -0.52(-10.53%)
Apr 09, 2020 4.500 5.015 4.405 4.940 139,400 +0.66(+15.42%)
Apr 08, 2020 4.330 4.430 4.090 4.280 117,929 +0.11(+2.64%)
Apr 07, 2020 4.610 4.740 4.150 4.170 97,679 -0.17(-3.92%)
Apr 06, 2020 4.720 4.931 4.200 4.340 110,040 -0.11(-2.47%)
Apr 03, 2020 4.060 4.510 4.000 4.450 108,900 +0.27(+6.46%)
Apr 02, 2020 4.050 4.690 4.015 4.180 97,752 +0.08(+1.95%)
Apr 01, 2020 4.200 4.430 4.000 4.100 167,389 -0.36(-8.07%)
Mar 31, 2020 4.780 5.140 4.345 4.460 148,137 -0.36(-7.47%)
Mar 30, 2020 4.900 5.070 4.560 4.820 123,019 +0.07(+1.47%)
Mar 27, 2020 5.100 5.257 4.720 4.750 132,400 -0.49(-9.35%)
Mar 26, 2020 5.150 5.400 4.940 5.240 112,662 +0.11(+2.14%)
Mar 25, 2020 5.350 5.470 4.820 5.130 97,525 -0.19(-3.57%)
Mar 24, 2020 5.270 5.600 4.979 5.320 115,634 +0.29(+5.77%)
Mar 23, 2020 5.300 5.470 4.795 5.030 78,340 -0.25(-4.73%)
Mar 20, 2020 4.960 5.440 4.924 5.280 193,400 +0.39(+7.98%)
Mar 19, 2020 4.270 5.665 2.620 4.890 273,595 +0.58(+13.46%)
Mar 18, 2020 4.910 5.080 4.130 4.310 101,759 -0.98(-18.53%)
Mar 17, 2020 5.360 5.660 5.180 5.290 116,188 +0.01(+0.19%)
Mar 16, 2020 5.470 6.050 5.250 5.280 97,812 -0.97(-15.52%)
Mar 13, 2020 6.350 6.360 5.920 6.250 65,700 +0.28(+4.69%)
Mar 12, 2020 6.730 6.730 5.500 5.970 69,484 -0.83(-12.21%)
Mar 11, 2020 6.640 6.900 6.610 6.800 57,368 +0.15(+2.26%)
Mar 10, 2020 6.630 6.740 5.980 6.650 93,367 +0.36(+5.72%)
Mar 09, 2020 7.300 7.300 6.220 6.290 109,223 -1.61(-20.38%)
Mar 06, 2020 8.150 8.185 7.830 7.900 100,800 -0.41(-4.93%)
Mar 05, 2020 8.920 8.920 8.250 8.310 121,495 -0.80(-8.78%)
Mar 04, 2020 9.160 9.270 8.800 9.110 43,083 +0.00(+0.00%)
Mar 03, 2020 9.580 9.648 8.960 9.110 46,802 -0.51(-5.30%)
Mar 02, 2020 9.950 9.950 9.210 9.620 45,026 -0.26(-2.63%)
Feb 28, 2020 9.970 10.45 9.610 9.880 156,000 -0.42(-4.08%)
Feb 27, 2020 10.44 10.83 10.25 10.30 90,178 -0.57(-5.24%)
Feb 26, 2020 10.35 10.94 10.29 10.87 67,915 +0.58(+5.64%)
Feb 25, 2020 10.61 10.61 9.980 10.29 47,854 -0.28(-2.65%)
Feb 24, 2020 10.23 10.62 10.17 10.57 63,249 -0.26(-2.40%)
Feb 21, 2020 11.20 11.20 10.81 10.83 30,100 -0.35(-3.13%)
Feb 20, 2020 11.24 11.24 10.96 11.18 30,120 +0.00(+0.00%)
Feb 19, 2020 10.97 11.23 10.89 11.18 42,783 +0.29(+2.66%)
Feb 18, 2020 10.46 10.94 10.46 10.89 47,661 +0.27(+2.54%)
Feb 14, 2020 10.50 10.66 10.44 10.62 29,100 +0.13(+1.24%)
Feb 13, 2020 10.31 10.50 10.28 10.49 28,397 +0.08(+0.77%)
Feb 12, 2020 10.06 10.44 10.06 10.41 35,693 +0.43(+4.31%)
Feb 11, 2020 10.12 10.12 9.940 9.980 28,264 -0.04(-0.40%)
Feb 10, 2020 10.31 10.31 10.01 10.02 55,096 -0.31(-3.00%)
Feb 07, 2020 10.37 10.38 10.12 10.33 81,600 -0.13(-1.24%)
Feb 06, 2020 10.72 10.72 10.39 10.46 72,174 -0.20(-1.88%)
Feb 05, 2020 10.53 10.77 10.53 10.66 62,359 +0.30(+2.90%)
Feb 04, 2020 10.56 10.71 10.34 10.36 57,042 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.