Indicators

American Tower Corp A (NY: AMT )

181.80 +2.16 (+1.20%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	205.75	206.48	197.84	197.94	3,506,198	-7.90(-3.84%)
Feb 25, 2021	204.78	208.71	202.78	205.83	3,179,816	-0.03(-0.01%)
Feb 24, 2021	204.39	207.39	203.68	205.86	1,852,311	+1.47(+0.72%)
Feb 23, 2021	207.28	208.88	203.00	204.39	1,890,780	-1.74(-0.84%)
Feb 22, 2021	207.61	208.12	203.49	206.13	1,937,465	-1.19(-0.57%)
Feb 19, 2021	209.37	210.48	207.19	207.32	2,221,251	-1.73(-0.83%)
Feb 18, 2021	206.59	209.28	206.28	209.05	1,235,583	+1.79(+0.86%)
Feb 17, 2021	204.70	207.65	204.28	207.26	1,348,350	+1.22(+0.59%)
Feb 16, 2021	208.44	208.44	204.42	206.04	1,577,135	-2.02(-0.97%)
Feb 12, 2021	208.65	209.31	204.74	208.07	1,782,089	-0.58(-0.28%)
Feb 11, 2021	211.37	212.11	207.98	208.65	1,542,006	-3.52(-1.66%)
Feb 10, 2021	212.86	214.46	211.07	212.16	1,680,451	+0.00(+0.00%)
Feb 09, 2021	211.79	214.98	211.61	212.16	1,379,334	-1.03(-0.49%)
Feb 08, 2021	213.41	213.73	209.54	213.20	1,937,893	-0.18(-0.09%)
Feb 05, 2021	213.06	215.19	212.13	213.38	1,757,084	+0.72(+0.34%)
Feb 04, 2021	212.59	215.44	211.81	212.66	2,111,884	-0.10(-0.05%)
Feb 03, 2021	214.99	215.71	211.35	212.76	2,733,020	-3.52(-1.63%)
Feb 02, 2021	216.21	217.95	214.84	216.27	2,233,112	+0.53(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.