Indicators

American Tower Corp A (NY: AMT )

186.37 +5.04 (+2.78%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		123.27	123.27	123.27	0	-0.21(-0.17%)
Dec 28, 2017	122.39	123.84	122.31	123.48	2,065,522	+1.17(+0.95%)
Dec 27, 2017		122.91	121.26	122.31	1,174,074	+1.17(+0.96%)
Dec 26, 2017	120.55	121.89	120.31	121.15	958,965	+0.21(+0.18%)
Dec 22, 2017	120.54	121.30	119.09	120.93	3,569,725	+0.90(+0.75%)
Dec 21, 2017	120.58	121.41	119.86	120.03	3,000,829	-0.50(-0.41%)
Dec 20, 2017	122.08	122.31	120.38	120.53	2,997,662	-1.44(-1.18%)
Dec 19, 2017	122.95	123.76	121.87	121.96	2,572,769	-0.84(-0.69%)
Dec 18, 2017	123.50	123.50	122.09	122.81	2,358,313	+0.07(+0.06%)
Dec 15, 2017	123.62	124.47	122.03	122.74	4,243,821	-0.76(-0.61%)
Dec 14, 2017	123.58	124.67	123.44	123.50	2,459,755	-0.08(-0.06%)
Dec 13, 2017	123.36	125.17	123.36	123.57	2,008,006	+0.19(+0.15%)
Dec 12, 2017	123.38	125.18	123.09	123.38	2,162,558	-0.46(-0.37%)
Dec 11, 2017	123.97	124.24	121.62	123.85	2,645,718	+1.36(+1.11%)
Dec 08, 2017	124.23	124.59	122.32	122.49	1,975,542	-1.41(-1.14%)
Dec 07, 2017	122.73	124.27	121.66	123.90	2,529,250	+1.99(+1.63%)
Dec 06, 2017	120.73	122.37	120.48	121.91	1,295,329	+0.89(+0.74%)
Dec 05, 2017	120.91	121.50	119.14	121.02	2,016,881	+1.54(+1.29%)
Dec 04, 2017	123.56	123.85	119.47	119.48	2,603,724	-3.99(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.