Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 602.92 603.34 545.30 555.89 208,504 -82.62(-12.94%)
Nov 26, 2014 658.00 638.51 638.51 638.51 194,464 -22.46(-3.40%)
Nov 25, 2014 694.44 704.61 658.85 660.97 211,270 -33.89(-4.88%)
Nov 24, 2014 715.62 722.83 692.32 694.86 130,590 -21.61(-3.02%)
Nov 21, 2014 712.23 734.27 705.46 716.47 174,293 +22.88(+3.30%)
Nov 20, 2014 670.71 700.79 669.02 693.59 213,263 +23.73(+3.54%)
Nov 19, 2014 682.58 682.58 665.20 669.86 233,997 -10.59(-1.56%)
Nov 18, 2014 682.58 691.90 669.44 680.46 160,181 -5.93(-0.86%)
Nov 17, 2014 701.64 701.64 672.83 686.39 246,970 -16.52(-2.35%)
Nov 14, 2014 705.46 717.11 682.58 702.91 199,507 -1.27(-0.18%)
Nov 13, 2014 724.10 724.10 679.19 704.18 314,778 -26.27(-3.60%)
Nov 12, 2014 728.33 757.57 722.83 730.45 146,882 -5.51(-0.75%)
Nov 11, 2014 742.32 746.98 720.71 735.96 126,394 -2.97(-0.40%)
Nov 10, 2014 760.53 776.64 731.30 738.93 152,142 -11.02(-1.47%)
Nov 07, 2014 726.22 758.42 724.52 749.94 179,765 +22.46(+3.09%)
Nov 06, 2014 698.68 728.76 687.24 727.49 164,373 +22.03(+3.12%)
Nov 05, 2014 706.30 728.33 696.98 705.46 214,933 +11.86(+1.71%)
Nov 04, 2014 733.00 735.96 692.32 693.59 183,175 -52.96(-7.09%)
Nov 03, 2014 762.23 782.57 739.35 746.55 163,382 -9.75(-1.29%)
Oct 31, 2014 739.77 756.72 721.98 756.30 153,235 +14.83(+2.00%)
Oct 30, 2014 750.79 759.69 731.30 741.47 118,438 -17.79(-2.34%)
Oct 29, 2014 758.42 775.79 745.71 759.26 163,595 +12.71(+1.70%)
Oct 28, 2014 741.04 752.91 726.36 746.55 210,350 +5.93(+0.80%)
Oct 27, 2014 773.67 793.58 736.38 740.62 171,058 -52.96(-6.67%)
Oct 24, 2014 811.38 811.38 768.59 793.58 221,480 -11.02(-1.37%)
Oct 23, 2014 782.99 821.12 767.74 804.60 210,496 +33.47(+4.34%)
Oct 22, 2014 800.79 817.73 769.01 771.13 257,547 -19.07(-2.41%)
Oct 21, 2014 767.74 793.58 765.20 790.19 218,088 +33.05(+4.36%)
Oct 20, 2014 745.71 751.21 742.74 757.15 173,941 +5.51(+0.73%)
Oct 17, 2014 780.02 805.66 737.66 751.64 270,449 +8.90(+1.20%)
Oct 16, 2014 708.42 752.27 699.10 742.74 259,551 +15.25(+2.10%)
Oct 15, 2014 711.81 741.04 685.12 727.49 289,328 +14.83(+2.08%)
Oct 14, 2014 750.37 757.99 702.07 712.66 289,560 -31.78(-4.27%)
Oct 13, 2014 795.70 813.50 742.32 744.43 250,192 -54.66(-6.84%)
Oct 10, 2014 837.65 837.65 796.13 799.09 210,112 -38.13(-4.55%)
Oct 09, 2014 874.09 875.36 824.94 837.22 216,035 -46.18(-5.23%)
Oct 08, 2014 885.10 888.49 839.34 883.41 233,967 -5.51(-0.62%)
Oct 07, 2014 894.85 922.81 888.07 888.91 197,056 -13.98(-1.55%)
Oct 06, 2014 901.63 918.57 890.19 902.90 103,402 +6.78(+0.76%)
Oct 03, 2014 913.07 913.07 882.56 896.12 130,122 -15.25(-1.67%)
Oct 02, 2014 925.78 934.67 870.70 911.37 220,315 -27.96(-2.98%)
Oct 01, 2014 964.33 977.89 932.98 939.34 107,930 -25.00(-2.59%)
Sep 30, 2014 975.35 999.50 953.74 964.33 134,054 -14.83(-1.51%)
Sep 29, 2014 969.84 980.43 959.25 979.16 82,387 -5.51(-0.56%)
Sep 26, 2014 977.47 993.14 972.38 984.67 101,749 +7.63(+0.78%)
Sep 25, 2014 992.72 996.11 969.84 977.04 85,360 -19.49(-1.96%)
Sep 24, 2014 987.64 1005 971.96 996.53 98,551 +8.90(+0.90%)
Sep 23, 2014 973.23 999.92 965.18 987.64 119,164 +14.83(+1.52%)
Sep 22, 2014 1005 1008 967.30 972.81 180,938 -39.40(-3.89%)
Sep 19, 2014 1019 1027 1003 1012 198,583 -2.97(-0.29%)
Sep 18, 2014 1031 1036 1011 1015 97,145 -11.44(-1.11%)
Sep 17, 2014 1042 1047 1022 1027 105,785 -10.59(-1.02%)
Sep 16, 2014 1022 1049 1019 1037 160,652 +14.41(+1.41%)
Sep 15, 2014 1022 1026 1006 1023 139,529 +0.42(+0.04%)
Sep 12, 2014 1053 1053 1016 1022 135,224 -30.51(-2.90%)
Sep 11, 2014 1006 1068 1005 1053 809,625 +2.97(+0.28%)
Sep 10, 2014 1034 1056 1013 1050 112,537 +13.98(+1.35%)
Sep 09, 2014 1039 1059 1024 1036 81,880 -0.42(-0.04%)
Sep 08, 2014 1071 1077 1025 1036 110,502 -36.02(-3.36%)
Sep 05, 2014 1087 1094 1062 1072 147,126 -13.98(-1.29%)
Sep 04, 2014 1120 1124 1079 1086 76,389 -31.28(-2.80%)
Sep 03, 2014 1146 1154 1114 1118 91,278 -16.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.