Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 912.30 934.83 902.71 921.48 85,989 -4.17(-0.45%)
Nov 29, 2010 900.20 928.99 889.36 925.65 81,315 +18.36(+2.02%)
Nov 26, 2010 905.62 921.06 899.78 907.29 24,186 -14.18(-1.54%)
Nov 24, 2010 898.12 921.48 921.48 921.48 91,796 +31.70(+3.56%)
Nov 23, 2010 917.30 917.72 881.85 889.77 186,512 -45.89(-4.90%)
Nov 22, 2010 925.23 935.66 908.13 935.66 73,439 +0.83(+0.09%)
Nov 19, 2010 928.15 934.83 917.30 934.83 67,575 +5.84(+0.63%)
Nov 18, 2010 909.38 932.74 904.79 928.99 102,763 +31.70(+3.53%)
Nov 17, 2010 886.02 906.88 880.18 897.28 89,990 +9.60(+1.08%)
Nov 16, 2010 891.86 904.79 871.84 887.69 86,228 -15.02(-1.66%)
Nov 15, 2010 913.13 921.06 890.61 902.71 74,821 -5.00(-0.55%)
Nov 12, 2010 920.64 923.56 890.19 907.71 94,073 -25.45(-2.73%)
Nov 11, 2010 907.29 936.08 906.46 933.16 160,412 +14.18(+1.54%)
Nov 10, 2010 898.95 922.73 886.85 918.97 160,597 +19.61(+2.18%)
Nov 09, 2010 924.81 938.16 892.69 899.37 116,193 -17.10(-1.87%)
Nov 08, 2010 898.95 920.64 897.70 916.47 84,468 +11.26(+1.24%)
Nov 05, 2010 901.87 908.13 886.85 905.21 94,587 +0.83(+0.09%)
Nov 04, 2010 891.44 908.13 890.19 904.37 84,740 +28.37(+3.24%)
Nov 03, 2010 871.00 876.42 858.49 876.01 116,223 +8.76(+1.01%)
Nov 02, 2010 876.42 881.01 859.32 867.25 82,089 +0.00(+0.00%)
Nov 01, 2010 881.43 885.18 862.24 867.25 118,793 -4.59(-0.53%)
Oct 29, 2010 840.97 872.67 839.72 871.84 145,157 +25.03(+2.96%)
Oct 28, 2010 862.24 867.66 842.01 846.81 148,640 -9.18(-1.07%)
Oct 27, 2010 839.72 875.59 834.29 855.98 342,111 +49.64(+6.16%)
Oct 25, 2010 815.52 830.54 805.09 806.34 127,206 -0.83(-0.10%)
Oct 22, 2010 791.74 809.26 787.99 807.18 118,311 +18.35(+2.33%)
Oct 21, 2010 795.91 804.67 775.06 788.82 92,331 -0.42(-0.05%)
Oct 20, 2010 769.63 795.91 765.46 789.24 112,845 +24.61(+3.22%)
Oct 19, 2010 794.66 800.09 757.54 764.63 246,249 -46.30(-5.71%)
Oct 18, 2010 816.36 830.54 809.26 810.93 142,111 -4.59(-0.56%)
Oct 15, 2010 812.60 821.78 792.16 815.52 176,624 +12.93(+1.61%)
Oct 14, 2010 807.18 815.52 792.16 802.59 96,452 -6.67(-0.82%)
Oct 13, 2010 795.50 812.39 791.74 809.26 106,885 +22.11(+2.81%)
Oct 12, 2010 784.65 794.66 771.72 787.15 104,255 +1.67(+0.21%)
Oct 11, 2010 772.14 790.91 772.14 785.49 108,438 +10.01(+1.29%)
Oct 08, 2010 775.48 787.36 747.94 775.48 185,769 +27.95(+3.74%)
Oct 07, 2010 769.22 769.22 739.60 747.53 85,624 -12.10(-1.59%)
Oct 06, 2010 759.62 765.05 752.12 759.62 87,389 +0.00(+0.00%)
Oct 05, 2010 746.69 763.38 741.27 759.62 5 +25.86(+3.52%)
Oct 04, 2010 737.10 747.53 724.17 733.76 126,624 -10.01(-1.35%)
Oct 01, 2010 743.77 769.22 738.35 743.77 153,702 -9.73(-1.29%)
Sep 30, 2010 753.50 782.57 742.10 753.50 86 -20.30(-2.62%)
Sep 29, 2010 759.21 780.48 758.37 773.81 74,456 +13.35(+1.76%)
Sep 28, 2010 766.30 768.80 746.69 760.46 100,230 -5.84(-0.76%)
Sep 27, 2010 795.08 795.08 760.46 766.30 115,295 -25.86(-3.26%)
Sep 24, 2010 774.64 798.00 771.30 792.16 137,187 +32.12(+4.23%)
Sep 23, 2010 760.04 773.81 742.94 760.04 60,718 -5.84(-0.76%)
Sep 22, 2010 761.71 780.48 761.71 765.88 111,224 +8.76(+1.16%)
Sep 21, 2010 757.12 776.73 757.12 757.12 219,495 +18.77(+2.54%)
Sep 20, 2010 715.82 740.02 709.98 738.35 73,925 +27.12(+3.81%)
Sep 17, 2010 711.23 715.41 699.97 711.23 75,714 -14.60(-2.01%)
Sep 15, 2010 720.00 726.67 706.65 725.84 86,113 -1.67(-0.23%)
Sep 14, 2010 734.18 738.77 723.33 727.50 74,440 -7.51(-1.02%)
Sep 13, 2010 737.51 746.69 727.09 735.01 83,826 +5.42(+0.74%)
Sep 10, 2010 729.17 741.69 724.17 729.59 103,775 +2.92(+0.40%)
Sep 09, 2010 737.51 741.27 721.25 726.67 77,003 -1.25(-0.17%)
Sep 08, 2010 727.92 736.26 706.65 727.92 119,462 +21.27(+3.01%)
Sep 07, 2010 716.24 719.16 700.39 706.65 7 -19.19(-2.64%)
Sep 03, 2010 712.90 727.09 711.65 725.84 107,097 +22.53(+3.20%)
Sep 02, 2010 698.30 704.56 681.20 703.31 7 +4.17(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.