Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1126 1175 1122 1171 195,408 +52.56(+4.70%)
Oct 30, 2007 1140 1145 1119 1119 114,312 -28.78(-2.51%)
Oct 29, 2007 1163 1164 1138 1148 116,076 -2.09(-0.18%)
Oct 26, 2007 1178 1194 1139 1150 198,570 -20.85(-1.78%)
Oct 25, 2007 1195 1200 1162 1171 151,162 -19.61(-1.65%)
Oct 24, 2007 1168 1196 1167 1190 114,648 -0.83(-0.07%)
Oct 23, 2007 1183 1195 1166 1191 119,289 +7.51(+0.63%)
Oct 22, 2007 1187 1203 1172 1183 126,847 -15.86(-1.32%)
Oct 19, 2007 1234 1243 1196 1199 204,516 -44.21(-3.56%)
Oct 18, 2007 1249 1256 1234 1244 83,380 +4.59(+0.37%)
Oct 17, 2007 1259 1268 1231 1239 126,054 -18.36(-1.46%)
Oct 16, 2007 1263 1269 1251 1257 93,086 -4.59(-0.36%)
Oct 15, 2007 1275 1287 1256 1262 83,965 -6.25(-0.49%)
Oct 12, 2007 1257 1285 1253 1268 107,769 +11.26(+0.90%)
Oct 11, 2007 1261 1286 1250 1257 150,585 +5.84(+0.47%)
Oct 10, 2007 1203 1255 1201 1251 163,664 +37.12(+3.06%)
Oct 09, 2007 1217 1229 1206 1214 181,279 -5.00(-0.41%)
Oct 08, 2007 1213 1239 1210 1219 188,121 -13.77(-1.12%)
Oct 05, 2007 1226 1243 1218 1233 211,638 -34.62(-2.73%)
Oct 04, 2007 1257 1273 1246 1267 83,728 +5.01(+0.40%)
Oct 03, 2007 1266 1278 1255 1262 117,222 -16.27(-1.27%)
Oct 02, 2007 1293 1293 1266 1279 110,905 -20.03(-1.54%)
Oct 01, 2007 1283 1303 1274 1299 84,591 +15.02(+1.17%)
Sep 28, 2007 1298 1304 1283 1284 125,337 -8.34(-0.65%)
Sep 27, 2007 1281 1311 1269 1292 134,715 +24.19(+1.91%)
Sep 26, 2007 1305 1307 1247 1268 124,503 -23.77(-1.84%)
Sep 25, 2007 1295 1302 1279 1291 68,527 -23.78(-1.81%)
Sep 24, 2007 1317 1320 1299 1315 119,624 -5.84(-0.44%)
Sep 21, 2007 1325 1325 1299 1321 101,113 +16.27(+1.25%)
Sep 20, 2007 1299 1310 1287 1305 82,165 +2.08(+0.16%)
Sep 19, 2007 1320 1332 1289 1303 138,375 -12.93(-0.98%)
Sep 18, 2007 1293 1318 1270 1316 120,897 +25.45(+1.97%)
Sep 17, 2007 1305 1309 1283 1290 63,198 -18.36(-1.40%)
Sep 14, 2007 1276 1313 1275 1309 78,571 +16.69(+1.29%)
Sep 13, 2007 1301 1315 1286 1292 79,729 -2.51(-0.19%)
Sep 12, 2007 1270 1301 1266 1294 125,557 +25.45(+2.01%)
Sep 11, 2007 1258 1275 1246 1269 105,049 +11.26(+0.90%)
Sep 10, 2007 1272 1272 1229 1258 147,758 -10.42(-0.82%)
Sep 07, 2007 1262 1274 1250 1268 118,780 +4.17(+0.33%)
Sep 06, 2007 1258 1270 1250 1264 120,847 +8.34(+0.66%)
Sep 05, 2007 1249 1263 1233 1256 129,949 -5.84(-0.46%)
Sep 04, 2007 1237 1274 1233 1261 98,461 +27.11(+2.20%)
Aug 31, 2007 1246 1257 1231 1234 93,993 +7.93(+0.65%)
Aug 30, 2007 1246 1246 1219 1226 95,848 -19.61(-1.57%)
Aug 29, 2007 1223 1251 1221 1246 125,898 +29.62(+2.44%)
Aug 28, 2007 1226 1232 1213 1216 100,763 -13.35(-1.09%)
Aug 27, 2007 1256 1258 1217 1230 119,741 -36.29(-2.87%)
Aug 24, 2007 1210 1274 1202 1266 224,853 +60.49(+5.02%)
Aug 23, 2007 1195 1208 1186 1206 120,204 +15.43(+1.30%)
Aug 22, 2007 1176 1206 1133 1190 158,790 -2.08(-0.17%)
Aug 21, 2007 1211 1211 1189 1192 160,619 -16.69(-1.38%)
Aug 20, 2007 1210 1228 1190 1209 135,664 +16.27(+1.36%)
Aug 17, 2007 1229 1262 1171 1193 157,528 +32.54(+2.80%)
Aug 16, 2007 1176 1176 1128 1160 249,398 -14.19(-1.21%)
Aug 15, 2007 1198 1220 1173 1174 129,031 -25.86(-2.15%)
Aug 14, 2007 1234 1239 1198 1200 157,341 -34.62(-2.80%)
Aug 13, 2007 1273 1277 1227 1235 103,407 -29.62(-2.34%)
Aug 10, 2007 1238 1272 1216 1264 188,757 +23.36(+1.88%)
Aug 09, 2007 1221 1262 1216 1241 176,418 -7.93(-0.63%)
Aug 08, 2007 1213 1255 1204 1249 222,250 +45.89(+3.81%)
Aug 07, 2007 1168 1211 1156 1203 213,764 +31.29(+2.67%)
Aug 06, 2007 1167 1189 1129 1172 233,151 +7.09(+0.61%)
Aug 03, 2007 1163 1205 1158 1165 191,658 -40.05(-3.32%)
Aug 02, 2007 1218 1232 1193 1205 184,543 -10.84(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.