Indicators

Matador Resources Company (NY: MTDR )

62.08 +0.43 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.02	15.62	14.78	15.59	1,647,311	+0.64(+4.29%)
Jan 28, 2016	14.46	15.22	14.33	14.95	1,982,867	+1.42(+10.50%)
Jan 27, 2016	13.32	14.03	13.20	13.53	1,467,659	-0.04(-0.29%)
Jan 26, 2016	13.30	13.59	12.73	13.57	1,699,695	+0.71(+5.52%)
Jan 25, 2016	13.78	14.37	12.85	12.86	1,916,330	-1.32(-9.33%)
Jan 22, 2016	14.40	14.97	13.70	14.18	3,074,461	+0.58(+4.29%)
Jan 21, 2016	12.68	13.81	12.60	13.60	2,387,014	+0.65(+5.03%)
Jan 20, 2016	11.80	13.13	10.91	12.95	4,070,458	+0.71(+5.80%)
Jan 19, 2016	13.58	13.86	11.93	12.24	1,811,987	-1.08(-8.11%)
Jan 15, 2016	13.30	13.31	13.31	13.31	2,277,113	-0.65(-4.67%)
Jan 14, 2016	13.15	14.16	12.88	13.97	3,165,082	+0.99(+7.65%)
Jan 13, 2016	13.54	14.15	12.79	12.97	2,680,909	-0.56(-4.17%)
Jan 12, 2016	14.19	14.41	13.17	13.54	2,753,238	-0.54(-3.87%)
Jan 11, 2016	15.18	15.22	13.90	14.08	2,479,906	-1.04(-6.88%)
Jan 08, 2016	15.56	15.68	14.52	15.12	4,235,901	-0.35(-2.26%)
Jan 07, 2016	16.33	16.85	15.40	15.47	1,998,905	-1.34(-7.98%)
Jan 06, 2016	17.61	17.66	16.62	16.82	1,925,226	-1.49(-8.13%)
Jan 05, 2016	18.65	18.79	17.75	18.30	1,798,010	-0.51(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.