Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matador Resources Company (NY: MTDR )

61.65 -1.47 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.882 9.989 9.843 9.901 98,173 +0.09(+0.89%)
Aug 30, 2012 9.658 9.979 9.570 9.813 100,851 +0.13(+1.31%)
Aug 29, 2012 9.794 9.930 9.629 9.687 271,274 -0.01(-0.10%)
Aug 27, 2012 9.823 10.09 9.677 9.697 149,699 -0.06(-0.60%)
Aug 24, 2012 9.677 9.911 9.677 9.755 97,932 +0.04(+0.40%)
Aug 23, 2012 10.03 10.04 9.697 9.716 88,249 -0.40(-3.94%)
Aug 22, 2012 9.969 10.21 9.911 10.11 86,554 +0.11(+1.07%)
Aug 21, 2012 10.03 10.22 10.01 10.01 208,818 +0.11(+1.08%)
Aug 20, 2012 9.911 10.21 9.872 9.901 376,960 -0.05(-0.49%)
Aug 17, 2012 9.405 10.03 9.405 9.950 555,279 +0.53(+5.68%)
Aug 16, 2012 9.395 9.541 9.220 9.415 307,143 +0.02(+0.21%)
Aug 15, 2012 9.726 9.804 9.152 9.395 639,331 -0.36(-3.69%)
Aug 14, 2012 9.813 10.04 9.716 9.755 375,231 +0.04(+0.40%)
Aug 13, 2012 10.02 10.11 9.716 9.716 262,393 -0.20(-2.06%)
Aug 10, 2012 9.930 10.21 9.852 9.920 568,102 -0.05(-0.49%)
Aug 09, 2012 9.813 10.11 9.813 9.969 49,711 +0.12(+1.18%)
Aug 08, 2012 9.765 9.989 9.726 9.852 104,002 +0.02(+0.20%)
Aug 07, 2012 9.813 10.18 9.736 9.833 160,862 +0.04(+0.40%)
Aug 06, 2012 10.05 10.10 9.775 9.794 72,266 -0.18(-1.85%)
Aug 03, 2012 9.940 10.10 9.882 9.979 44,212 +0.20(+2.09%)
Aug 02, 2012 9.882 10.07 9.726 9.775 118,996 -0.17(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.