Indicators

Matador Resources Company (NY: MTDR )

65.00 +0.76 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.13	16.13	15.55	15.75	1,433,772	-0.39(-2.42%)
Feb 26, 2016	16.10	16.87	15.99	16.14	1,174,641	+0.60(+3.83%)
Feb 25, 2016	15.42	16.30	13.68	15.54	2,241,275	+0.16(+1.01%)
Feb 24, 2016	14.75	15.54	14.54	15.39	1,900,704	+0.41(+2.74%)
Feb 23, 2016	15.78	15.82	14.92	14.98	1,740,333	-1.03(-6.46%)
Feb 22, 2016	15.16	16.28	15.09	16.01	2,174,203	+1.38(+9.40%)
Feb 19, 2016	14.63	14.81	14.27	14.64	1,800,793	-0.13(-0.86%)
Feb 18, 2016	15.61	15.73	14.67	14.76	1,472,574	-0.64(-4.18%)
Feb 17, 2016	14.89	15.69	14.66	15.41	1,884,981	+0.63(+4.29%)
Feb 16, 2016	14.75	14.99	14.52	14.77	2,528,542	+0.41(+2.85%)
Feb 12, 2016	13.60	14.36	14.36	14.36	1,903,979	+0.99(+7.37%)
Feb 11, 2016	13.65	13.69	12.67	13.38	3,051,327	-0.58(-4.13%)
Feb 10, 2016	13.80	14.73	13.48	13.95	1,125,249	-0.09(-0.63%)
Feb 09, 2016	15.09	15.29	13.80	14.04	1,969,525	-1.54(-9.89%)
Feb 08, 2016	14.93	16.06	14.58	15.58	3,058,304	+0.26(+1.72%)
Feb 05, 2016	15.09	15.75	14.38	15.32	3,705,884	+0.23(+1.55%)
Feb 04, 2016	15.18	15.54	14.26	15.09	2,992,820	+0.38(+2.59%)
Feb 03, 2016	14.19	14.70	12.99	14.70	2,976,020	+0.70(+5.02%)
Feb 02, 2016	13.88	14.27	13.65	14.00	1,404,660	-0.63(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.