Indicators

Matador Resources Company (NY: MTDR )

63.97 -1.03 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.733	8.733	8.616	8.645	96,774	-0.06(-0.67%)
Mar 27, 2013	8.616	8.733	8.489	8.704	127,202	+0.02(+0.22%)
Mar 26, 2013	8.674	8.694	8.577	8.684	177,523	+0.03(+0.34%)
Mar 25, 2013	8.626	8.782	8.538	8.655	234,573	+0.03(+0.34%)
Mar 22, 2013	8.655	8.655	8.469	8.626	154,566	+0.04(+0.45%)
Mar 21, 2013	8.557	8.743	8.557	8.587	244,507	-0.06(-0.68%)
Mar 20, 2013	8.704	8.704	8.557	8.645	252,169	+0.03(+0.34%)
Mar 19, 2013	8.635	8.733	8.406	8.616	237,666	+0.02(+0.23%)
Mar 18, 2013	8.528	8.733	8.489	8.596	250,455	-0.05(-0.56%)
Mar 15, 2013	8.635	8.684	8.490	8.645	430,784	+0.06(+0.68%)
Mar 14, 2013	8.001	8.684	7.816	8.587	533,397	+0.76(+9.73%)
Mar 13, 2013	8.011	8.011	7.767	7.825	143,809	-0.16(-1.96%)
Mar 12, 2013	8.040	8.040	7.923	7.982	75,072	-0.02(-0.24%)
Mar 11, 2013	7.962	8.050	7.952	8.001	163,222	-0.01(-0.12%)
Mar 08, 2013	7.943	8.050	7.728	8.011	246,040	+0.08(+0.98%)
Mar 07, 2013	7.650	7.933	7.583	7.933	168,491	+0.30(+3.96%)
Mar 06, 2013	7.562	7.689	7.469	7.630	140,394	+0.04(+0.51%)
Mar 05, 2013	7.582	7.767	7.562	7.591	218,272	+0.04(+0.52%)
Mar 04, 2013	7.572	7.601	7.474	7.552	621,638	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.