Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.30 19.34 19.03 19.05 1,750,827 -0.42(-2.16%)
Jan 30, 2014 19.39 19.64 19.10 19.47 1,565,720 +0.08(+0.41%)
Jan 29, 2014 19.15 19.67 18.70 19.39 4,102,975 +0.02(+0.10%)
Jan 28, 2014 19.15 19.67 18.82 19.37 2,724,380 +0.17(+0.89%)
Jan 27, 2014 19.49 19.63 18.89 19.20 2,120,656 -0.42(-2.14%)
Jan 24, 2014 20.10 20.18 19.52 19.62 3,165,035 -0.67(-3.30%)
Jan 23, 2014 19.98 20.55 19.91 20.29 3,770,500 +0.34(+1.70%)
Jan 22, 2014 19.49 20.00 19.49 19.95 3,128,169 +0.57(+2.94%)
Jan 21, 2014 18.76 19.39 18.75 19.38 2,034,455 +0.73(+3.91%)
Jan 17, 2014 19.18 18.65 18.65 18.65 2,034,800 -0.51(-2.66%)
Jan 16, 2014 19.12 19.62 18.98 19.16 2,267,159 +0.15(+0.79%)
Jan 15, 2014 18.81 19.23 18.49 19.01 2,234,038 +0.20(+1.06%)
Jan 14, 2014 18.47 18.87 18.44 18.81 1,271,356 +0.37(+2.01%)
Jan 13, 2014 18.92 19.18 18.32 18.44 2,665,580 -0.53(-2.79%)
Jan 10, 2014 19.17 19.27 18.88 18.97 2,347,112 -0.12(-0.63%)
Jan 09, 2014 19.21 19.36 18.90 19.09 2,118,849 -0.12(-0.62%)
Jan 08, 2014 19.31 19.47 19.15 19.21 3,761,882 -0.08(-0.41%)
Jan 07, 2014 19.33 19.38 19.00 19.29 4,137,566 +0.01(+0.05%)
Jan 06, 2014 19.63 19.65 19.25 19.28 2,489,322 -0.29(-1.48%)
Jan 03, 2014 19.81 19.88 19.45 19.57 1,588,139 -0.24(-1.21%)
Jan 02, 2014 20.29 20.34 19.67 19.81 2,977,233 -0.57(-2.80%)
Dec 31, 2013 20.18 20.38 20.38 20.38 1,277,100 +0.27(+1.34%)
Dec 30, 2013 20.50 20.57 20.08 20.11 1,232,450 -0.38(-1.85%)
Dec 27, 2013 20.30 20.67 20.26 20.49 1,031,414 +0.19(+0.94%)
Dec 26, 2013 20.50 20.66 20.20 20.30 753,654 -0.16(-0.78%)
Dec 24, 2013 20.25 20.57 20.18 20.46 708,496 +0.20(+0.99%)
Dec 23, 2013 20.19 20.54 20.08 20.26 1,568,919 +0.12(+0.60%)
Dec 20, 2013 19.78 20.41 19.70 20.14 4,674,476 +0.54(+2.76%)
Dec 19, 2013 19.10 19.72 19.07 19.60 3,189,584 +0.45(+2.35%)
Dec 18, 2013 19.91 19.95 19.00 19.15 4,734,305 -0.71(-3.58%)
Dec 17, 2013 19.02 19.89 19.00 19.86 5,570,823 +0.84(+4.42%)
Dec 16, 2013 18.99 19.11 18.93 19.02 2,339,027 +0.00(+0.00%)
Dec 13, 2013 19.20 19.39 18.91 19.02 2,301,978 -0.24(-1.25%)
Dec 12, 2013 18.89 19.35 18.89 19.26 2,427,505 +0.37(+1.96%)
Dec 11, 2013 19.26 19.32 18.84 18.89 1,873,232 -0.43(-2.23%)
Dec 10, 2013 18.59 19.81 18.49 19.32 4,151,926 +0.77(+4.15%)
Dec 09, 2013 18.30 18.56 18.19 18.55 2,839,402 +0.26(+1.42%)
Dec 06, 2013 18.75 18.76 18.24 18.29 2,445,043 -0.33(-1.77%)
Dec 05, 2013 18.46 18.74 18.40 18.62 1,802,410 +0.10(+0.54%)
Dec 04, 2013 18.69 18.89 18.41 18.52 1,999,789 -0.16(-0.86%)
Dec 03, 2013 18.82 19.13 18.50 18.68 3,091,112 -0.27(-1.42%)
Dec 02, 2013 18.62 19.70 18.49 18.95 4,396,546 +0.36(+1.94%)
Nov 29, 2013 18.44 18.83 18.18 18.59 852,266 +0.21(+1.14%)
Nov 27, 2013 18.42 18.48 18.10 18.38 2,888,220 -0.13(-0.70%)
Nov 26, 2013 18.88 19.04 18.40 18.51 2,802,047 -0.40(-2.12%)
Nov 25, 2013 18.93 18.96 18.31 18.91 3,029,134 -0.04(-0.21%)
Nov 22, 2013 18.90 19.07 18.45 18.95 2,014,180 +0.18(+0.96%)
Nov 21, 2013 18.22 18.94 18.20 18.77 2,685,668 +0.59(+3.25%)
Nov 20, 2013 17.88 18.30 17.66 18.18 2,767,095 +0.36(+2.02%)
Nov 19, 2013 17.75 17.96 17.54 17.82 2,258,369 +0.02(+0.11%)
Nov 18, 2013 18.39 18.45 17.69 17.80 3,523,801 -0.60(-3.26%)
Nov 15, 2013 19.05 19.17 18.25 18.40 8,488,194 +0.02(+0.11%)
Nov 14, 2013 18.49 18.57 18.30 18.38 3,149,728 -0.10(-0.54%)
Nov 12, 2013 18.60 18.71 18.33 18.48 2,832,881 -0.18(-0.96%)
Nov 11, 2013 18.82 19.05 18.61 18.66 2,737,939 -0.02(-0.11%)
Nov 08, 2013 18.66 18.92 18.37 18.68 4,574,275 +0.03(+0.16%)
Nov 07, 2013 20.87 20.87 18.03 18.65 8,823,603 -2.78(-12.97%)
Nov 06, 2013 22.16 22.47 21.40 21.43 2,577,840 -0.63(-2.86%)
Nov 05, 2013 22.33 22.51 22.01 22.06 1,867,514 -0.27(-1.21%)
Nov 04, 2013 22.01 22.55 21.95 22.33 2,754,401 +0.42(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.