Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

40.69 +0.51 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.08	19.12	19.06	19.10	92,179	-0.06(-0.29%)
Jun 27, 2014	19.09	19.16	19.08	19.16	612,992	-0.26(-1.35%)
Jun 26, 2014	19.37	19.43	19.27	19.42	104,081	+0.04(+0.21%)
Jun 25, 2014	19.27	19.41	19.20	19.38	54,414	-0.06(-0.29%)
Jun 24, 2014	19.52	19.56	19.40	19.43	185,033	-0.12(-0.60%)
Jun 23, 2014	19.52	19.55	19.47	19.55	86,519	-0.06(-0.32%)
Jun 20, 2014	19.62	19.65	19.57	19.61	101,097	-0.02(-0.11%)
Jun 19, 2014	19.62	19.63	19.56	19.63	80,632	+0.09(+0.46%)
Jun 18, 2014	19.46	19.55	19.42	19.54	61,528	+0.12(+0.64%)
Jun 17, 2014	19.36	19.43	19.33	19.42	58,460	+0.02(+0.11%)
Jun 16, 2014	19.38	19.43	19.37	19.40	89,539	-0.03(-0.18%)
Jun 13, 2014	19.43	19.47	19.37	19.43	55,633	+0.00(+0.00%)
Jun 12, 2014	19.53	19.53	19.34	19.43	256,539	-0.04(-0.21%)
Jun 11, 2014	19.44	19.50	19.39	19.47	90,378	-0.08(-0.39%)
Jun 10, 2014	19.52	19.55	19.45	19.55	128,588	-0.01(-0.07%)
Jun 06, 2014	19.50	19.56	19.49	19.56	54,251	+0.12(+0.60%)
Jun 05, 2014	19.47	19.47	19.34	19.45	201,426	+0.04(+0.21%)
Jun 04, 2014	19.36	19.42	19.32	19.40	770,705	+0.00(+0.00%)
Jun 03, 2014	19.31	19.40	19.31	19.40	97,599	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.