Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

40.70 +0.26 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.02	15.58	15.58	15.58	1,155	+0.14(+0.90%)
Aug 30, 2012	15.52	15.52	15.44	15.44	2,112	-0.21(-1.33%)
Aug 29, 2012	15.65	15.65	15.65	15.65	1,442	-0.30(-1.87%)
Aug 27, 2012	15.86	15.94	15.67	15.94	9,739	+0.14(+0.88%)
Aug 24, 2012	15.79	15.84	15.77	15.81	3,099	+0.07(+0.44%)
Aug 23, 2012	15.85	15.85	15.74	15.74	2,650	-0.24(-1.47%)
Aug 22, 2012	15.77	16.00	15.77	15.97	1,257	+0.02(+0.12%)
Aug 21, 2012	15.95	15.95	15.92	15.95	2,875	+0.04(+0.24%)
Aug 20, 2012	15.91	15.92	15.91	15.92	1,323	+0.24(+1.56%)
Aug 15, 2012	15.67	15.67	15.67	15.67	1,011	-0.02(-0.15%)
Aug 14, 2012	15.71	15.71	15.70	15.70	577	-0.04(-0.24%)
Aug 13, 2012	15.97	15.97	15.73	15.73	866	-0.07(-0.42%)
Aug 09, 2012	15.80	15.80	15.80	15.80	0	+0.06(+0.35%)
Aug 08, 2012	15.99	15.99	15.65	15.74	8,242	+0.00(+0.00%)
Aug 07, 2012	15.74	15.74	15.74	15.74	144	+0.23(+1.47%)
Aug 06, 2012	15.45	15.54	15.45	15.52	7,109	+0.01(+0.09%)
Aug 03, 2012	15.42	15.58	15.23	15.50	12,976	+0.46(+3.04%)
Aug 02, 2012	15.45	15.45	14.98	15.04	2,456	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.