Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

42.03 +0.16 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.38	23.46	23.38	23.40	1,366,821	-0.01(-0.03%)
Feb 27, 2019	23.41	23.48	23.37	23.41	1,335,086	-0.07(-0.29%)
Feb 26, 2019	23.47	23.54	23.46	23.48	1,227,674	+0.03(+0.13%)
Feb 25, 2019	23.52	23.54	23.45	23.45	1,486,214	+0.04(+0.16%)
Feb 22, 2019	23.41	23.44	23.37	23.41	1,017,059	+0.07(+0.29%)
Feb 21, 2019	23.35	23.39	23.30	23.34	2,231,721	-0.05(-0.20%)
Feb 20, 2019	23.33	23.44	23.33	23.38	2,070,320	+0.11(+0.46%)
Feb 19, 2019	23.20	23.32	23.20	23.28	1,064,010	+0.02(+0.07%)
Feb 15, 2019	23.20	23.27	23.18	23.26	1,476,748	+0.28(+1.23%)
Feb 14, 2019	22.99	23.06	22.96	22.98	2,210,842	-0.05(-0.20%)
Feb 13, 2019	23.06	23.09	23.02	23.03	1,497,940	+0.11(+0.47%)
Feb 12, 2019	22.89	22.94	22.89	22.92	1,148,331	+0.21(+0.94%)
Feb 11, 2019	22.71	22.74	22.66	22.71	1,068,285	+0.07(+0.30%)
Feb 08, 2019	22.53	22.64	22.48	22.64	1,928,046	-0.05(-0.24%)
Feb 07, 2019	22.78	22.82	22.63	22.69	2,368,812	-0.27(-1.20%)
Feb 06, 2019	22.99	23.03	22.94	22.96	1,345,532	-0.05(-0.20%)
Feb 05, 2019	22.96	23.04	22.96	23.01	4,448,782	+0.22(+0.97%)
Feb 04, 2019	22.67	22.80	22.63	22.79	1,421,433	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.